Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:00:002026-08-10 10:10:18삼성물산5m2026-08-10 10:00:00raw337,000원340,000원337,000원339,000원3,000
stock-5m2026-08-10 09:55:002026-08-10 10:10:18삼성물산5m2026-08-10 09:55:00raw339,000원339,500원336,500원337,500원5,169
stock-5m2026-08-10 09:50:002026-08-10 10:00:17삼성물산5m2026-08-10 09:50:00raw342,500원342,500원338,500원339,500원5,631
stock-5m2026-08-10 09:45:002026-08-10 09:55:17삼성물산5m2026-08-10 09:45:00raw340,000원343,000원338,500원341,500원4,637
stock-5m2026-08-10 09:40:002026-08-10 09:50:18삼성물산5m2026-08-10 09:40:00raw341,000원344,500원340,000원340,000원6,034
stock-5m2026-08-10 09:35:002026-08-10 09:45:17삼성물산5m2026-08-10 09:35:00raw345,500원346,000원341,000원341,500원4,446
stock-5m2026-08-10 09:30:002026-08-10 09:40:17삼성물산5m2026-08-10 09:30:00raw345,500원347,000원344,500원344,500원4,305
stock-5m2026-08-10 09:25:002026-08-10 09:35:18삼성물산5m2026-08-10 09:25:00raw344,000원347,500원343,000원345,500원6,310
stock-5m2026-08-10 09:20:002026-08-10 09:30:18삼성물산5m2026-08-10 09:20:00raw344,000원346,500원343,000원344,000원4,592
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성물산5m2026-08-10 09:15:00raw347,500원348,000원344,000원344,000원4,075
stock-5m2026-08-10 09:10:002026-08-10 09:25:17삼성물산5m2026-08-10 09:10:00raw343,500원353,500원343,000원348,000원12,587
stock-5m2026-08-10 09:05:002026-08-10 09:15:17삼성물산5m2026-08-10 09:05:00raw326,500원344,500원326,500원343,500원5,788
stock2026-08-102026-08-11 18:00:02삼성물산1d2026-08-10 09:00:00raw342,000원353,500원326,500원336,000원244,445
stock-5m2026-08-10 09:00:002026-08-10 09:10:18삼성물산5m2026-08-10 09:00:00raw342,000원343,500원326,500원326,500원10,456
stock-5m2026-08-07 15:30:002026-08-07 18:10:09삼성물산5m2026-08-07 15:30:00raw336,500원336,500원336,500원336,500원16,442
stock-5m2026-08-07 15:25:002026-08-07 15:35:18삼성물산5m2026-08-07 15:25:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17삼성물산5m2026-08-07 15:20:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-08-07 15:15:002026-08-07 15:25:17삼성물산5m2026-08-07 15:15:00raw336,000원337,500원335,500원337,000원2,861
stock-5m2026-08-07 15:10:002026-08-07 15:20:18삼성물산5m2026-08-07 15:10:00raw336,000원337,000원335,500원336,000원5,149
stock-5m2026-08-07 15:05:002026-08-07 15:15:17삼성물산5m2026-08-07 15:05:00raw335,500원336,500원334,500원336,000원5,182
stock-5m2026-08-07 15:00:002026-08-07 15:10:17삼성물산5m2026-08-07 15:00:00raw336,000원336,000원334,500원335,500원4,352
stock-5m2026-08-07 14:55:002026-08-07 15:05:18삼성물산5m2026-08-07 14:55:00raw335,000원336,000원333,500원335,500원4,467
stock-5m2026-08-07 14:50:002026-08-07 15:00:18삼성물산5m2026-08-07 14:50:00raw333,500원335,000원333,000원335,000원2,953
stock-5m2026-08-07 14:45:002026-08-07 14:55:17삼성물산5m2026-08-07 14:45:00raw334,000원334,500원333,000원333,500원2,414
stock-5m2026-08-07 14:40:002026-08-07 14:50:17삼성물산5m2026-08-07 14:40:00raw334,500원335,000원333,500원333,500원2,975
stock-5m2026-08-07 14:35:002026-08-07 14:45:18삼성물산5m2026-08-07 14:35:00raw334,000원335,000원333,500원334,500원2,220
stock-5m2026-08-07 14:30:002026-08-07 14:40:17삼성물산5m2026-08-07 14:30:00raw335,000원335,500원334,000원334,500원2,499
stock-5m2026-08-07 14:25:002026-08-07 14:40:17삼성물산5m2026-08-07 14:25:00raw335,500원336,000원334,500원335,000원3,510
stock-5m2026-08-07 14:20:002026-08-07 14:30:18삼성물산5m2026-08-07 14:20:00raw336,000원336,000원334,000원334,500원3,321
stock-5m2026-08-07 14:15:002026-08-07 14:25:17삼성물산5m2026-08-07 14:15:00raw334,500원336,500원333,500원336,000원2,659
stock-5m2026-08-07 14:10:002026-08-07 14:20:17삼성물산5m2026-08-07 14:10:00raw334,000원335,000원333,500원334,500원2,232
stock-5m2026-08-07 14:05:002026-08-07 14:15:18삼성물산5m2026-08-07 14:05:00raw332,750원335,000원332,000원334,500원4,529
stock-5m2026-08-07 14:00:002026-08-07 14:10:18삼성물산5m2026-08-07 14:00:00raw331,000원333,000원330,500원332,500원2,260
stock-5m2026-08-07 13:55:002026-08-07 14:05:17삼성물산5m2026-08-07 13:55:00raw330,500원331,500원330,000원331,000원2,031
stock-5m2026-08-07 13:50:002026-08-07 14:00:18삼성물산5m2026-08-07 13:50:00raw331,000원331,500원329,500원330,500원2,411
stock-5m2026-08-07 13:45:002026-08-07 13:55:18삼성물산5m2026-08-07 13:45:00raw331,500원332,500원330,500원331,000원3,024
stock-5m2026-08-07 13:40:002026-08-07 13:50:17삼성물산5m2026-08-07 13:40:00raw331,500원332,500원331,000원331,500원2,614
stock-5m2026-08-07 13:35:002026-08-07 13:45:17삼성물산5m2026-08-07 13:35:00raw332,000원333,000원330,500원331,500원2,314
stock-5m2026-08-07 13:30:002026-08-07 13:40:18삼성물산5m2026-08-07 13:30:00raw332,000원332,500원331,000원332,500원2,131
stock-5m2026-08-07 13:25:002026-08-07 13:35:17삼성물산5m2026-08-07 13:25:00raw333,500원334,000원331,000원332,500원2,354
stock-5m2026-08-07 13:20:002026-08-07 13:30:19삼성물산5m2026-08-07 13:20:00raw332,500원334,000원332,000원333,500원3,527
stock-5m2026-08-07 13:15:002026-08-07 13:25:18삼성물산5m2026-08-07 13:15:00raw330,500원332,500원329,000원332,000원3,296
stock-5m2026-08-07 13:10:002026-08-07 13:20:18삼성물산5m2026-08-07 13:10:00raw331,500원332,500원330,000원330,500원2,699
stock-5m2026-08-07 13:05:002026-08-07 13:15:17삼성물산5m2026-08-07 13:05:00raw330,500원332,000원329,500원331,500원1,576
stock-5m2026-08-07 13:00:002026-08-07 13:10:18삼성물산5m2026-08-07 13:00:00raw329,000원330,500원329,000원330,500원2,286
stock-5m2026-08-07 12:55:002026-08-07 13:05:17삼성물산5m2026-08-07 12:55:00raw331,000원331,500원329,000원329,000원1,662
stock-5m2026-08-07 12:50:002026-08-07 13:00:17삼성물산5m2026-08-07 12:50:00raw332,000원332,500원330,000원331,000원1,301
stock-5m2026-08-07 12:45:002026-08-07 12:55:18삼성물산5m2026-08-07 12:45:00raw330,500원333,000원330,000원332,000원2,119
stock-5m2026-08-07 12:40:002026-08-07 12:50:18삼성물산5m2026-08-07 12:40:00raw331,500원332,000원330,500원330,500원1,542
stock-5m2026-08-07 12:35:002026-08-07 12:45:17삼성물산5m2026-08-07 12:35:00raw331,500원333,000원331,500원332,000원1,516
2,482건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬