Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 14:20:002026-09-22 14:30:17삼성물산5m2026-09-22 14:20:00raw362,500원363,500원362,000원362,000원3,689
stock-5m2026-09-22 14:15:002026-09-22 14:25:18삼성물산5m2026-09-22 14:15:00raw363,500원364,000원362,000원362,500원3,578
stock-5m2026-09-22 14:10:002026-09-22 14:20:17삼성물산5m2026-09-22 14:10:00raw363,500원364,500원363,000원363,500원2,136
stock-5m2026-09-22 14:05:002026-09-22 14:15:17삼성물산5m2026-09-22 14:05:00raw363,500원364,500원363,500원364,000원2,177
stock-5m2026-09-22 14:00:002026-09-22 14:10:18삼성물산5m2026-09-22 14:00:00raw364,500원364,500원363,500원364,000원2,205
stock-5m2026-09-22 13:55:002026-09-22 14:05:18삼성물산5m2026-09-22 13:55:00raw363,500원365,000원363,000원364,000원4,090
stock-5m2026-09-22 13:50:002026-09-22 14:00:20삼성물산5m2026-09-22 13:50:00raw363,000원364,000원363,000원363,500원2,237
stock-5m2026-09-22 13:45:002026-09-22 13:55:20삼성물산5m2026-09-22 13:45:00raw364,500원365,000원363,000원363,000원2,941
stock-5m2026-09-22 13:40:002026-09-22 13:50:19삼성물산5m2026-09-22 13:40:00raw364,000원365,500원364,000원364,500원3,788
stock-5m2026-09-22 13:35:002026-09-22 13:45:17삼성물산5m2026-09-22 13:35:00raw363,500원365,000원363,000원364,500원2,341
stock-5m2026-09-22 13:30:002026-09-22 13:40:21삼성물산5m2026-09-22 13:30:00raw364,500원365,500원363,000원363,000원2,699
stock-5m2026-09-22 13:25:002026-09-22 13:35:18삼성물산5m2026-09-22 13:25:00raw364,500원366,000원364,000원364,500원3,746
stock-5m2026-09-22 13:20:002026-09-22 13:30:23삼성물산5m2026-09-22 13:20:00raw363,000원365,000원363,000원364,500원2,651
stock-5m2026-09-22 13:15:002026-09-22 13:25:17삼성물산5m2026-09-22 13:15:00raw364,500원365,500원363,000원363,000원2,532
stock-5m2026-09-22 13:10:002026-09-22 13:20:18삼성물산5m2026-09-22 13:10:00raw365,000원366,500원364,500원364,500원2,992
stock-5m2026-09-22 13:05:002026-09-22 13:15:22삼성물산5m2026-09-22 13:05:00raw365,000원366,500원365,000원365,000원4,187
stock-5m2026-09-22 13:00:002026-09-22 13:10:17삼성물산5m2026-09-22 13:00:00raw364,000원366,000원364,000원365,000원3,310
stock-5m2026-09-22 12:55:002026-09-22 13:05:18삼성물산5m2026-09-22 12:55:00raw364,000원365,500원363,500원364,000원2,477
stock-5m2026-09-22 12:50:002026-09-22 13:00:18삼성물산5m2026-09-22 12:50:00raw363,500원365,500원363,500원364,000원2,748
stock-5m2026-09-22 12:45:002026-09-22 13:00:18삼성물산5m2026-09-22 12:45:00raw363,000원364,500원363,000원363,500원1,066
stock-5m2026-09-22 12:40:002026-09-22 12:50:22삼성물산5m2026-09-22 12:40:00raw364,000원364,500원363,000원363,000원1,678
stock-5m2026-09-22 12:35:002026-09-22 12:45:18삼성물산5m2026-09-22 12:35:00raw364,000원364,500원364,000원364,000원1,083
stock-5m2026-09-22 12:30:002026-09-22 12:40:18삼성물산5m2026-09-22 12:30:00raw362,500원364,500원362,500원364,000원1,844
stock-5m2026-09-22 12:25:002026-09-22 12:35:20삼성물산5m2026-09-22 12:25:00raw362,000원363,000원362,000원362,500원979
stock-5m2026-09-22 12:20:002026-09-22 12:30:22삼성물산5m2026-09-22 12:20:00raw362,500원362,500원362,000원362,000원1,038
stock-5m2026-09-22 12:15:002026-09-22 12:25:17삼성물산5m2026-09-22 12:15:00raw361,500원362,500원361,500원362,000원1,209
stock-5m2026-09-22 12:10:002026-09-22 12:20:18삼성물산5m2026-09-22 12:10:00raw361,500원362,000원361,000원361,500원2,024
stock-5m2026-09-22 12:05:002026-09-22 12:15:18삼성물산5m2026-09-22 12:05:00raw361,500원362,000원361,000원361,500원2,131
stock-5m2026-09-22 12:00:002026-09-22 12:10:17삼성물산5m2026-09-22 12:00:00raw362,000원363,000원361,000원361,500원5,392
stock-5m2026-09-22 11:55:002026-09-22 12:05:17삼성물산5m2026-09-22 11:55:00raw363,000원363,000원362,000원362,000원3,691
stock-5m2026-09-22 11:50:002026-09-22 12:00:18삼성물산5m2026-09-22 11:50:00raw363,500원363,500원362,500원362,750원4,566
stock-5m2026-09-22 11:45:002026-09-22 11:55:18삼성물산5m2026-09-22 11:45:00raw363,500원364,500원363,000원363,500원3,315
stock-5m2026-09-22 11:40:002026-09-22 11:50:20삼성물산5m2026-09-22 11:40:00raw362,500원364,000원362,500원364,000원1,963
stock-5m2026-09-22 11:35:002026-09-22 11:45:20삼성물산5m2026-09-22 11:35:00raw363,000원363,000원362,500원362,500원1,339
stock-5m2026-09-22 11:30:002026-09-22 11:40:20삼성물산5m2026-09-22 11:30:00raw363,000원363,500원362,500원362,750원2,313
stock-5m2026-09-22 11:25:002026-09-22 11:40:20삼성물산5m2026-09-22 11:25:00raw364,000원364,000원363,000원363,500원1,715
stock-5m2026-09-22 11:20:002026-09-22 11:30:21삼성물산5m2026-09-22 11:20:00raw363,500원364,000원363,500원363,500원1,594
stock-5m2026-09-22 11:15:002026-09-22 11:25:21삼성물산5m2026-09-22 11:15:00raw364,000원364,500원363,500원363,500원3,157
stock-5m2026-09-22 11:10:002026-09-22 11:20:17삼성물산5m2026-09-22 11:10:00raw365,000원365,500원364,000원364,000원2,196
stock-5m2026-09-22 11:05:002026-09-22 11:15:20삼성물산5m2026-09-22 11:05:00raw364,500원365,500원364,000원364,500원1,194
stock-5m2026-09-22 11:00:002026-09-22 11:10:18삼성물산5m2026-09-22 11:00:00raw365,000원365,500원364,000원364,000원2,732
stock-5m2026-09-22 10:55:002026-09-22 11:05:19삼성물산5m2026-09-22 10:55:00raw365,000원365,500원364,500원364,750원5,370
stock-5m2026-09-22 10:50:002026-09-22 11:00:18삼성물산5m2026-09-22 10:50:00raw364,500원366,000원364,500원365,000원3,295
stock-5m2026-09-22 10:45:002026-09-22 10:55:18삼성물산5m2026-09-22 10:45:00raw365,000원366,000원364,500원365,000원2,306
stock-5m2026-09-22 10:40:002026-09-22 10:50:19삼성물산5m2026-09-22 10:40:00raw364,500원365,500원364,500원365,000원2,186
stock-5m2026-09-22 10:35:002026-09-22 10:45:18삼성물산5m2026-09-22 10:35:00raw365,000원365,000원364,500원364,500원1,397
stock-5m2026-09-22 10:30:002026-09-22 10:40:18삼성물산5m2026-09-22 10:30:00raw365,500원366,000원365,000원365,500원4,748
stock-5m2026-09-22 10:25:002026-09-22 10:35:18삼성물산5m2026-09-22 10:25:00raw366,250원367,000원365,500원365,750원2,663
stock-5m2026-09-22 10:20:002026-09-22 10:30:18삼성물산5m2026-09-22 10:20:00raw366,000원366,500원365,500원366,250원2,049
stock-5m2026-09-22 10:15:002026-09-22 10:25:18삼성물산5m2026-09-22 10:15:00raw366,000원367,000원365,500원365,500원3,631
4,876건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬