Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:40:002026-10-29 09:50:18삼성물산5m2026-10-29 09:40:00raw328,000원330,000원327,000원328,500원5,331
stock-5m2026-10-29 09:35:002026-10-29 09:45:21삼성물산5m2026-10-29 09:35:00raw330,000원330,500원327,000원328,000원7,151
stock-5m2026-10-29 09:30:002026-10-29 09:40:19삼성물산5m2026-10-29 09:30:00raw332,500원332,500원329,500원330,000원6,111
stock-5m2026-10-29 09:25:002026-10-29 09:40:19삼성물산5m2026-10-29 09:25:00raw332,500원334,500원331,000원332,500원7,786
stock-5m2026-10-29 09:20:002026-10-29 09:30:22삼성물산5m2026-10-29 09:20:00raw329,000원333,500원328,500원333,000원7,583
stock-5m2026-10-29 09:15:002026-10-29 09:25:21삼성물산5m2026-10-29 09:15:00raw324,500원329,500원324,000원329,000원2,966
stock-5m2026-10-29 09:10:002026-10-29 09:20:20삼성물산5m2026-10-29 09:10:00raw327,500원328,500원323,500원324,000원5,219
stock-5m2026-10-29 09:05:002026-10-29 09:15:21삼성물산5m2026-10-29 09:05:00raw326,000원329,000원325,500원327,000원9,869
stock2026-10-292026-10-29 18:00:03삼성물산1d2026-10-29 09:00:00raw328,500원334,500원318,500원321,500원423,194
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성물산5m2026-10-29 09:00:00raw328,500원329,000원321,500원326,500원19,332
stock-5m2026-10-28 15:30:002026-10-28 15:40:17삼성물산5m2026-10-28 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-28 15:25:002026-10-28 15:40:17삼성물산5m2026-10-28 15:25:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18삼성물산5m2026-10-28 15:20:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17삼성물산5m2026-10-28 15:15:00raw325,500원325,500원324,000원324,500원4,062
stock-5m2026-10-28 15:10:002026-10-28 15:20:18삼성물산5m2026-10-28 15:10:00raw324,500원325,500원324,000원325,500원4,848
stock-5m2026-10-28 15:05:002026-10-28 15:15:18삼성물산5m2026-10-28 15:05:00raw325,000원325,500원324,500원324,500원5,168
stock-5m2026-10-28 15:00:002026-10-28 15:10:18삼성물산5m2026-10-28 15:00:00raw325,000원325,500원324,500원325,000원5,083
stock-5m2026-10-28 14:55:002026-10-28 15:05:18삼성물산5m2026-10-28 14:55:00raw325,000원325,500원324,500원325,500원5,024
stock-5m2026-10-28 14:50:002026-10-28 15:00:18삼성물산5m2026-10-28 14:50:00raw324,500원325,500원324,000원324,500원3,968
stock-5m2026-10-28 14:45:002026-10-28 14:55:17삼성물산5m2026-10-28 14:45:00raw325,500원325,500원324,000원324,500원3,767
stock-5m2026-10-28 14:40:002026-10-28 14:50:17삼성물산5m2026-10-28 14:40:00raw325,500원326,000원324,500원325,500원4,339
stock-5m2026-10-28 14:35:002026-10-28 14:45:18삼성물산5m2026-10-28 14:35:00raw325,500원326,500원325,000원325,500원5,458
stock-5m2026-10-28 14:30:002026-10-28 14:45:18삼성물산5m2026-10-28 14:30:00raw325,000원326,000원324,500원326,000원4,317
stock-5m2026-10-28 14:25:002026-10-28 14:35:17삼성물산5m2026-10-28 14:25:00raw325,500원326,000원325,000원325,500원3,637
stock-5m2026-10-28 14:20:002026-10-28 14:30:19삼성물산5m2026-10-28 14:20:00raw325,000원326,000원325,000원325,500원4,619
stock-5m2026-10-28 14:15:002026-10-28 14:25:18삼성물산5m2026-10-28 14:15:00raw324,500원325,500원324,500원325,500원3,318
stock-5m2026-10-28 14:10:002026-10-28 14:20:17삼성물산5m2026-10-28 14:10:00raw325,000원325,000원324,000원325,000원2,620
stock-5m2026-10-28 14:05:002026-10-28 14:20:17삼성물산5m2026-10-28 14:05:00raw325,500원325,500원324,500원324,500원3,627
stock-5m2026-10-28 14:00:002026-10-28 14:10:18삼성물산5m2026-10-28 14:00:00raw324,500원326,000원324,000원325,000원4,386
stock-5m2026-10-28 13:55:002026-10-28 14:05:18삼성물산5m2026-10-28 13:55:00raw325,500원326,000원324,000원324,000원3,101
stock-5m2026-10-28 13:50:002026-10-28 14:00:19삼성물산5m2026-10-28 13:50:00raw325,500원326,000원324,500원325,500원3,025
stock-5m2026-10-28 13:45:002026-10-28 13:55:19삼성물산5m2026-10-28 13:45:00raw326,000원327,000원325,000원325,250원2,585
stock-5m2026-10-28 13:40:002026-10-28 13:50:18삼성물산5m2026-10-28 13:40:00raw325,500원326,500원325,000원326,000원2,884
stock-5m2026-10-28 13:35:002026-10-28 13:45:17삼성물산5m2026-10-28 13:35:00raw326,000원326,000원325,000원325,500원2,508
stock-5m2026-10-28 13:30:002026-10-28 13:45:17삼성물산5m2026-10-28 13:30:00raw326,500원326,500원325,250원325,500원3,342
stock-5m2026-10-28 13:25:002026-10-28 13:35:18삼성물산5m2026-10-28 13:25:00raw326,500원327,000원326,000원326,500원2,610
stock-5m2026-10-28 13:20:002026-10-28 13:30:18삼성물산5m2026-10-28 13:20:00raw326,500원327,000원326,500원327,000원1,733
stock-5m2026-10-28 13:15:002026-10-28 13:25:18삼성물산5m2026-10-28 13:15:00raw327,000원327,500원326,500원327,000원2,924
stock-5m2026-10-28 13:10:002026-10-28 13:20:19삼성물산5m2026-10-28 13:10:00raw327,000원327,500원326,500원327,500원2,175
stock-5m2026-10-28 13:05:002026-10-28 13:15:21삼성물산5m2026-10-28 13:05:00raw327,000원327,000원326,000원326,500원2,641
stock-5m2026-10-28 13:00:002026-10-28 13:10:18삼성물산5m2026-10-28 13:00:00raw326,500원327,000원326,000원327,000원2,406
stock-5m2026-10-28 12:55:002026-10-28 13:05:18삼성물산5m2026-10-28 12:55:00raw327,000원327,500원326,000원326,750원2,083
stock-5m2026-10-28 12:50:002026-10-28 13:00:20삼성물산5m2026-10-28 12:50:00raw327,500원328,000원327,000원327,500원2,056
stock-5m2026-10-28 12:45:002026-10-28 12:55:20삼성물산5m2026-10-28 12:45:00raw326,500원328,000원326,500원327,500원2,471
stock-5m2026-10-28 12:40:002026-10-28 12:50:18삼성물산5m2026-10-28 12:40:00raw328,500원329,000원326,500원326,500원4,764
stock-5m2026-10-28 12:35:002026-10-28 12:45:17삼성물산5m2026-10-28 12:35:00raw329,000원329,500원328,000원328,500원3,527
stock-5m2026-10-28 12:30:002026-10-28 12:40:17삼성물산5m2026-10-28 12:30:00raw328,000원329,000원328,000원329,000원1,670
stock-5m2026-10-28 12:25:002026-10-28 12:40:17삼성물산5m2026-10-28 12:25:00raw328,000원329,000원327,500원328,000원3,022
stock-5m2026-10-28 12:20:002026-10-28 12:30:17삼성물산5m2026-10-28 12:20:00raw328,500원328,500원327,500원328,000원1,786
stock-5m2026-10-28 12:15:002026-10-28 12:25:17삼성물산5m2026-10-28 12:15:00raw328,500원328,500원328,000원328,500원1,466
4,660건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬