Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:15:002026-09-30 12:25:18삼성물산5m2026-09-30 12:15:00raw343,000원343,500원342,500원343,000원1,684
stock-5m2026-09-30 12:10:002026-09-30 12:20:21삼성물산5m2026-09-30 12:10:00raw343,500원343,500원342,500원343,000원1,948
stock-5m2026-09-30 12:05:002026-09-30 12:20:21삼성물산5m2026-09-30 12:05:00raw343,500원343,500원343,000원343,000원918
stock-5m2026-09-30 12:00:002026-09-30 12:10:18삼성물산5m2026-09-30 12:00:00raw343,500원344,000원343,000원343,500원1,286
stock-5m2026-09-30 11:55:002026-09-30 12:05:19삼성물산5m2026-09-30 11:55:00raw344,500원344,500원342,500원343,500원1,894
stock-5m2026-09-30 11:50:002026-09-30 12:00:17삼성물산5m2026-09-30 11:50:00raw345,000원345,000원344,000원344,000원1,612
stock-5m2026-09-30 11:45:002026-09-30 11:55:19삼성물산5m2026-09-30 11:45:00raw343,500원345,500원343,500원345,500원1,830
stock-5m2026-09-30 11:40:002026-09-30 11:50:19삼성물산5m2026-09-30 11:40:00raw344,500원344,500원342,500원344,000원3,017
stock-5m2026-09-30 11:35:002026-09-30 11:45:18삼성물산5m2026-09-30 11:35:00raw344,000원344,500원343,000원344,500원2,850
stock-5m2026-09-30 11:30:002026-09-30 11:40:18삼성물산5m2026-09-30 11:30:00raw345,500원346,000원344,000원344,500원1,569
stock-5m2026-09-30 11:25:002026-09-30 11:35:18삼성물산5m2026-09-30 11:25:00raw345,500원346,000원345,500원345,500원540
stock-5m2026-09-30 11:20:002026-09-30 11:30:17삼성물산5m2026-09-30 11:20:00raw346,500원347,000원345,000원346,000원2,042
stock-5m2026-09-30 11:15:002026-09-30 11:25:22삼성물산5m2026-09-30 11:15:00raw345,500원347,000원344,500원346,500원2,875
stock-5m2026-09-30 11:10:002026-09-30 11:20:21삼성물산5m2026-09-30 11:10:00raw346,000원346,500원345,000원345,500원3,267
stock-5m2026-09-30 11:05:002026-09-30 11:15:19삼성물산5m2026-09-30 11:05:00raw347,500원348,000원346,000원346,000원2,820
stock-5m2026-09-30 11:00:002026-09-30 11:15:19삼성물산5m2026-09-30 11:00:00raw346,500원348,000원346,500원347,500원1,994
stock-5m2026-09-30 10:55:002026-09-30 11:05:22삼성물산5m2026-09-30 10:55:00raw348,000원348,500원346,500원347,500원2,202
stock-5m2026-09-30 10:50:002026-09-30 11:00:17삼성물산5m2026-09-30 10:50:00raw348,250원348,500원347,000원348,500원1,764
stock-5m2026-09-30 10:45:002026-09-30 11:00:17삼성물산5m2026-09-30 10:45:00raw347,500원349,000원347,000원348,000원3,471
stock-5m2026-09-30 10:40:002026-09-30 10:50:19삼성물산5m2026-09-30 10:40:00raw347,000원348,000원346,500원347,000원1,493
stock-5m2026-09-30 10:35:002026-09-30 10:45:18삼성물산5m2026-09-30 10:35:00raw347,500원347,500원346,000원347,500원2,659
stock-5m2026-09-30 10:30:002026-09-30 10:40:17삼성물산5m2026-09-30 10:30:00raw348,500원349,000원347,000원347,500원2,605
stock-5m2026-09-30 10:25:002026-09-30 10:35:21삼성물산5m2026-09-30 10:25:00raw349,500원350,000원348,500원349,000원1,367
stock-5m2026-09-30 10:20:002026-09-30 10:30:24삼성물산5m2026-09-30 10:20:00raw348,000원350,000원348,000원350,000원1,887
stock-5m2026-09-30 10:15:002026-09-30 10:25:17삼성물산5m2026-09-30 10:15:00raw349,500원349,500원348,000원348,500원1,053
stock-5m2026-09-30 10:10:002026-09-30 10:20:19삼성물산5m2026-09-30 10:10:00raw350,500원351,000원348,500원349,500원1,706
stock-5m2026-09-30 10:05:002026-09-30 10:15:22삼성물산5m2026-09-30 10:05:00raw351,000원351,000원349,500원350,500원2,101
stock-5m2026-09-30 10:00:002026-09-30 10:10:22삼성물산5m2026-09-30 10:00:00raw350,000원351,000원350,000원350,500원1,230
stock-5m2026-09-30 09:55:002026-09-30 10:05:21삼성물산5m2026-09-30 09:55:00raw348,500원350,250원348,000원350,000원1,699
stock-5m2026-09-30 09:50:002026-09-30 10:00:19삼성물산5m2026-09-30 09:50:00raw348,500원349,000원347,500원348,500원1,076
stock-5m2026-09-30 09:45:002026-09-30 09:55:18삼성물산5m2026-09-30 09:45:00raw350,500원350,500원348,000원349,000원3,914
stock-5m2026-09-30 09:40:002026-09-30 09:50:19삼성물산5m2026-09-30 09:40:00raw350,000원351,500원350,000원350,500원1,984
stock-5m2026-09-30 09:35:002026-09-30 09:45:23삼성물산5m2026-09-30 09:35:00raw352,000원352,000원349,500원350,500원3,655
stock-5m2026-09-30 09:30:002026-09-30 09:40:18삼성물산5m2026-09-30 09:30:00raw351,500원352,500원350,500원352,500원2,195
stock-5m2026-09-30 09:25:002026-09-30 09:35:17삼성물산5m2026-09-30 09:25:00raw350,000원351,500원349,500원351,500원3,728
stock-5m2026-09-30 09:20:002026-09-30 09:30:23삼성물산5m2026-09-30 09:20:00raw350,000원351,000원348,500원350,500원2,047
stock-5m2026-09-30 09:15:002026-09-30 09:25:17삼성물산5m2026-09-30 09:15:00raw351,000원352,500원349,000원349,500원2,920
stock-5m2026-09-30 09:10:002026-09-30 09:20:20삼성물산5m2026-09-30 09:10:00raw353,000원353,000원350,000원350,500원3,489
stock-5m2026-09-30 09:05:002026-09-30 09:15:20삼성물산5m2026-09-30 09:05:00raw349,500원353,500원349,500원353,000원9,982
stock2026-09-302026-09-30 18:00:03삼성물산1d2026-09-30 09:00:00raw348,000원353,500원340,000원342,000원255,769
stock-5m2026-09-30 09:00:002026-09-30 09:10:21삼성물산5m2026-09-30 09:00:00raw348,000원351,500원348,000원350,000원8,791
stock-5m2026-09-29 15:30:002026-09-29 15:40:18삼성물산5m2026-09-29 15:30:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17삼성물산5m2026-09-29 15:25:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17삼성물산5m2026-09-29 15:20:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18삼성물산5m2026-09-29 15:15:00raw343,500원344,500원343,500원344,000원4,310
stock-5m2026-09-29 15:10:002026-09-29 15:20:17삼성물산5m2026-09-29 15:10:00raw344,000원345,000원343,000원343,500원8,485
stock-5m2026-09-29 15:05:002026-09-29 15:15:17삼성물산5m2026-09-29 15:05:00raw343,500원344,500원342,500원344,000원6,268
stock-5m2026-09-29 15:00:002026-09-29 15:10:20삼성물산5m2026-09-29 15:00:00raw343,000원344,000원343,000원343,500원5,267
stock-5m2026-09-29 14:55:002026-09-29 15:05:19삼성물산5m2026-09-29 14:55:00raw343,000원343,500원343,000원343,000원2,147
stock-5m2026-09-29 14:50:002026-09-29 15:00:17삼성물산5m2026-09-29 14:50:00raw342,000원343,500원342,000원343,000원3,544
4,821건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬