Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:30:002026-10-02 15:40:17삼성물산5m2026-10-02 15:30:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18삼성물산5m2026-10-02 15:25:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17삼성물산5m2026-10-02 15:20:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17삼성물산5m2026-10-02 15:15:00raw346,000원347,000원345,500원346,000원4,699
stock-5m2026-10-02 15:10:002026-10-02 15:20:18삼성물산5m2026-10-02 15:10:00raw345,000원346,500원345,000원346,000원4,660
stock-5m2026-10-02 15:05:002026-10-02 15:15:18삼성물산5m2026-10-02 15:05:00raw345,000원346,000원345,000원345,000원4,507
stock-5m2026-10-02 15:00:002026-10-02 15:10:18삼성물산5m2026-10-02 15:00:00raw344,500원345,500원344,500원345,000원3,371
stock-5m2026-10-02 14:55:002026-10-02 15:05:22삼성물산5m2026-10-02 14:55:00raw344,500원345,500원344,000원344,500원5,107
stock-5m2026-10-02 14:50:002026-10-02 15:00:21삼성물산5m2026-10-02 14:50:00raw344,500원345,000원344,000원344,000원3,044
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성물산5m2026-10-02 14:45:00raw344,500원345,500원344,000원344,500원4,113
stock-5m2026-10-02 14:40:002026-10-02 14:50:19삼성물산5m2026-10-02 14:40:00raw343,500원345,500원343,500원345,000원5,202
stock-5m2026-10-02 14:35:002026-10-02 14:45:24삼성물산5m2026-10-02 14:35:00raw344,000원344,500원343,500원343,500원3,191
stock-5m2026-10-02 14:30:002026-10-02 14:40:22삼성물산5m2026-10-02 14:30:00raw344,500원345,000원344,000원344,500원2,550
stock-5m2026-10-02 14:25:002026-10-02 14:35:17삼성물산5m2026-10-02 14:25:00raw344,500원345,500원344,000원344,500원4,311
stock-5m2026-10-02 14:20:002026-10-02 14:30:18삼성물산5m2026-10-02 14:20:00raw344,500원345,000원344,000원344,500원2,344
stock-5m2026-10-02 14:15:002026-10-02 14:25:17삼성물산5m2026-10-02 14:15:00raw343,500원345,000원343,000원344,500원3,448
stock-5m2026-10-02 14:10:002026-10-02 14:20:19삼성물산5m2026-10-02 14:10:00raw343,500원344,000원343,000원343,000원1,598
stock-5m2026-10-02 14:05:002026-10-02 14:15:18삼성물산5m2026-10-02 14:05:00raw344,500원345,000원343,500원343,500원2,680
stock-5m2026-10-02 14:00:002026-10-02 14:10:18삼성물산5m2026-10-02 14:00:00raw344,000원345,500원344,000원344,500원3,463
stock-5m2026-10-02 13:55:002026-10-02 14:05:20삼성물산5m2026-10-02 13:55:00raw344,000원344,500원343,500원343,500원1,489
stock-5m2026-10-02 13:50:002026-10-02 14:00:20삼성물산5m2026-10-02 13:50:00raw342,500원345,000원342,500원344,000원5,320
stock-5m2026-10-02 13:45:002026-10-02 13:55:17삼성물산5m2026-10-02 13:45:00raw343,000원343,000원342,500원343,000원1,485
stock-5m2026-10-02 13:40:002026-10-02 13:50:23삼성물산5m2026-10-02 13:40:00raw343,000원343,500원342,500원342,500원1,771
stock-5m2026-10-02 13:35:002026-10-02 13:45:23삼성물산5m2026-10-02 13:35:00raw343,500원344,000원343,000원343,000원1,468
stock-5m2026-10-02 13:30:002026-10-02 13:40:21삼성물산5m2026-10-02 13:30:00raw343,500원344,500원343,000원343,500원2,132
stock-5m2026-10-02 13:25:002026-10-02 13:35:25삼성물산5m2026-10-02 13:25:00raw343,000원344,000원343,000원343,000원2,127
stock-5m2026-10-02 13:20:002026-10-02 13:30:19삼성물산5m2026-10-02 13:20:00raw343,500원344,000원343,000원343,500원1,802
stock-5m2026-10-02 13:15:002026-10-02 13:25:18삼성물산5m2026-10-02 13:15:00raw343,500원344,000원343,500원343,500원1,278
stock-5m2026-10-02 13:10:002026-10-02 13:20:17삼성물산5m2026-10-02 13:10:00raw343,500원345,000원343,500원343,500원3,258
stock-5m2026-10-02 13:05:002026-10-02 13:15:21삼성물산5m2026-10-02 13:05:00raw344,000원344,500원343,500원343,500원1,271
stock-5m2026-10-02 13:00:002026-10-02 13:10:20삼성물산5m2026-10-02 13:00:00raw343,000원345,000원343,000원344,000원3,094
stock-5m2026-10-02 12:55:002026-10-02 13:05:22삼성물산5m2026-10-02 12:55:00raw344,000원344,000원343,000원343,000원847
stock-5m2026-10-02 12:50:002026-10-02 13:00:21삼성물산5m2026-10-02 12:50:00raw343,000원344,500원343,000원343,500원2,265
stock-5m2026-10-02 12:45:002026-10-02 12:55:21삼성물산5m2026-10-02 12:45:00raw343,500원344,000원343,000원343,000원1,638
stock-5m2026-10-02 12:40:002026-10-02 12:50:23삼성물산5m2026-10-02 12:40:00raw344,500원344,500원343,500원344,000원911
stock-5m2026-10-02 12:35:002026-10-02 12:45:17삼성물산5m2026-10-02 12:35:00raw343,500원345,500원343,500원344,500원3,117
stock-5m2026-10-02 12:30:002026-10-02 12:40:21삼성물산5m2026-10-02 12:30:00raw344,000원344,000원343,500원343,500원815
stock-5m2026-10-02 12:25:002026-10-02 12:40:21삼성물산5m2026-10-02 12:25:00raw344,500원345,000원343,500원343,500원1,450
stock-5m2026-10-02 12:20:002026-10-02 12:30:22삼성물산5m2026-10-02 12:20:00raw344,000원344,500원343,500원344,500원2,368
stock-5m2026-10-02 12:15:002026-10-02 12:25:18삼성물산5m2026-10-02 12:15:00raw344,500원345,500원344,000원344,000원2,478
stock-5m2026-10-02 12:10:002026-10-02 12:20:22삼성물산5m2026-10-02 12:10:00raw344,500원344,500원344,000원344,000원910
stock-5m2026-10-02 12:05:002026-10-02 12:15:21삼성물산5m2026-10-02 12:05:00raw345,000원345,500원344,000원344,500원1,230
stock-5m2026-10-02 12:00:002026-10-02 12:10:19삼성물산5m2026-10-02 12:00:00raw345,000원345,500원344,000원345,000원1,854
stock-5m2026-10-02 11:55:002026-10-02 12:05:22삼성물산5m2026-10-02 11:55:00raw344,000원345,000원344,000원344,500원1,845
stock-5m2026-10-02 11:50:002026-10-02 12:00:25삼성물산5m2026-10-02 11:50:00raw344,000원345,000원344,000원344,000원1,437
stock-5m2026-10-02 11:45:002026-10-02 11:55:17삼성물산5m2026-10-02 11:45:00raw344,500원345,000원344,000원344,000원2,113
stock-5m2026-10-02 11:40:002026-10-02 11:50:24삼성물산5m2026-10-02 11:40:00raw344,000원345,000원343,500원344,500원3,667
stock-5m2026-10-02 11:35:002026-10-02 11:45:22삼성물산5m2026-10-02 11:35:00raw344,000원345,000원343,500원344,000원2,171
stock-5m2026-10-02 11:30:002026-10-02 11:40:23삼성물산5m2026-10-02 11:30:00raw344,000원344,500원343,500원344,000원971
stock-5m2026-10-02 11:25:002026-10-02 11:35:20삼성물산5m2026-10-02 11:25:00raw344,000원344,500원344,000원344,500원739
4,821건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬