Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 13:50:002026-08-25 14:00:18삼성물산5m2026-08-25 13:50:00raw363,000원363,500원361,000원361,500원5,495
stock-5m2026-08-25 13:45:002026-08-25 13:55:17삼성물산5m2026-08-25 13:45:00raw363,000원365,000원361,500원363,000원10,667
stock-5m2026-08-25 13:40:002026-08-25 13:50:18삼성물산5m2026-08-25 13:40:00raw362,000원366,000원362,000원363,000원7,401
stock-5m2026-08-25 13:35:002026-08-25 13:45:18삼성물산5m2026-08-25 13:35:00raw360,000원363,500원360,000원362,500원7,798
stock-5m2026-08-25 13:30:002026-08-25 13:40:17삼성물산5m2026-08-25 13:30:00raw360,500원362,500원360,000원360,000원5,972
stock-5m2026-08-25 13:25:002026-08-25 13:35:18삼성물산5m2026-08-25 13:25:00raw361,000원362,500원360,000원361,000원4,989
stock-5m2026-08-25 13:20:002026-08-25 13:30:18삼성물산5m2026-08-25 13:20:00raw360,000원361,500원360,000원361,000원2,256
stock-5m2026-08-25 13:15:002026-08-25 13:25:18삼성물산5m2026-08-25 13:15:00raw360,000원361,000원360,000원360,000원2,820
stock-5m2026-08-25 13:10:002026-08-25 13:20:17삼성물산5m2026-08-25 13:10:00raw361,000원361,000원359,500원360,000원1,698
stock-5m2026-08-25 13:05:002026-08-25 13:15:18삼성물산5m2026-08-25 13:05:00raw361,000원362,500원360,000원360,500원2,553
stock-5m2026-08-25 13:00:002026-08-25 13:10:18삼성물산5m2026-08-25 13:00:00raw358,000원361,500원358,000원361,500원4,138
stock-5m2026-08-25 12:55:002026-08-25 13:05:18삼성물산5m2026-08-25 12:55:00raw357,500원358,500원357,000원358,000원2,012
stock-5m2026-08-25 12:50:002026-08-25 13:00:18삼성물산5m2026-08-25 12:50:00raw357,500원358,500원357,500원358,000원2,307
stock-5m2026-08-25 12:45:002026-08-25 12:55:17삼성물산5m2026-08-25 12:45:00raw359,000원359,000원357,500원358,000원1,813
stock-5m2026-08-25 12:40:002026-08-25 12:50:17삼성물산5m2026-08-25 12:40:00raw359,500원359,500원358,000원359,000원2,393
stock-5m2026-08-25 12:35:002026-08-25 12:45:18삼성물산5m2026-08-25 12:35:00raw360,000원360,500원358,500원359,000원2,633
stock-5m2026-08-25 12:30:002026-08-25 12:40:18삼성물산5m2026-08-25 12:30:00raw359,000원360,500원359,000원360,000원3,109
stock-5m2026-08-25 12:25:002026-08-25 12:35:17삼성물산5m2026-08-25 12:25:00raw358,000원360,000원357,500원359,000원4,211
stock-5m2026-08-25 12:20:002026-08-25 12:30:18삼성물산5m2026-08-25 12:20:00raw358,000원359,500원357,000원358,000원3,042
stock-5m2026-08-25 12:15:002026-08-25 12:25:18삼성물산5m2026-08-25 12:15:00raw357,000원358,500원356,500원358,000원5,127
stock-5m2026-08-25 12:10:002026-08-25 12:20:17삼성물산5m2026-08-25 12:10:00raw357,500원357,500원356,500원357,000원1,311
stock-5m2026-08-25 12:05:002026-08-25 12:20:17삼성물산5m2026-08-25 12:05:00raw356,500원358,000원355,500원357,000원4,831
stock-5m2026-08-25 12:00:002026-08-25 12:10:18삼성물산5m2026-08-25 12:00:00raw356,500원357,000원356,000원356,500원2,169
stock-5m2026-08-25 11:55:002026-08-25 12:05:17삼성물산5m2026-08-25 11:55:00raw356,500원357,500원355,500원357,000원2,620
stock-5m2026-08-25 11:50:002026-08-25 12:00:18삼성물산5m2026-08-25 11:50:00raw356,000원357,000원355,000원356,500원3,164
stock-5m2026-08-25 11:45:002026-08-25 11:55:18삼성물산5m2026-08-25 11:45:00raw357,000원357,000원355,000원356,000원4,602
stock-5m2026-08-25 11:40:002026-08-25 11:50:17삼성물산5m2026-08-25 11:40:00raw357,500원358,500원356,500원357,000원3,925
stock-5m2026-08-25 11:35:002026-08-25 11:45:17삼성물산5m2026-08-25 11:35:00raw358,500원359,000원357,000원357,000원2,478
stock-5m2026-08-25 11:30:002026-08-25 11:40:18삼성물산5m2026-08-25 11:30:00raw358,000원359,500원358,000원358,500원2,324
stock-5m2026-08-25 11:25:002026-08-25 11:35:19삼성물산5m2026-08-25 11:25:00raw359,000원359,500원357,000원358,000원5,312
stock-5m2026-08-25 11:20:002026-08-25 11:30:20삼성물산5m2026-08-25 11:20:00raw359,000원359,500원358,000원358,500원4,253
stock-5m2026-08-25 11:15:002026-08-25 11:25:18삼성물산5m2026-08-25 11:15:00raw358,000원359,500원357,500원359,500원3,952
stock-5m2026-08-25 11:10:002026-08-25 11:20:17삼성물산5m2026-08-25 11:10:00raw358,500원359,000원357,500원358,000원3,250
stock-5m2026-08-25 11:05:002026-08-25 11:15:18삼성물산5m2026-08-25 11:05:00raw359,000원359,500원358,000원358,500원2,987
stock-5m2026-08-25 11:00:002026-08-25 11:10:18삼성물산5m2026-08-25 11:00:00raw360,500원361,500원358,500원358,500원3,569
stock-5m2026-08-25 10:55:002026-08-25 11:05:17삼성물산5m2026-08-25 10:55:00raw362,000원362,500원360,500원361,000원2,062
stock-5m2026-08-25 10:50:002026-08-25 11:00:19삼성물산5m2026-08-25 10:50:00raw363,500원363,500원361,500원362,000원3,564
stock-5m2026-08-25 10:45:002026-08-25 10:55:18삼성물산5m2026-08-25 10:45:00raw360,500원364,500원360,000원363,000원10,062
stock-5m2026-08-25 10:40:002026-08-25 10:50:18삼성물산5m2026-08-25 10:40:00raw361,000원361,250원359,500원361,000원4,118
stock-5m2026-08-25 10:35:002026-08-25 10:45:19삼성물산5m2026-08-25 10:35:00raw358,500원361,500원358,000원361,500원9,844
stock-5m2026-08-25 10:30:002026-08-25 10:40:20삼성물산5m2026-08-25 10:30:00raw358,000원359,000원357,000원358,000원7,449
stock-5m2026-08-25 10:25:002026-08-25 10:35:18삼성물산5m2026-08-25 10:25:00raw358,000원358,500원356,000원358,000원10,396
stock-5m2026-08-25 10:20:002026-08-25 10:30:17삼성물산5m2026-08-25 10:20:00raw360,500원360,500원357,500원358,000원3,881
stock-5m2026-08-25 10:15:002026-08-25 10:25:18삼성물산5m2026-08-25 10:15:00raw360,000원361,000원359,000원360,500원4,113
stock-5m2026-08-25 10:10:002026-08-25 10:20:18삼성물산5m2026-08-25 10:10:00raw361,500원361,500원359,000원360,000원4,613
stock-5m2026-08-25 10:05:002026-08-25 10:15:17삼성물산5m2026-08-25 10:05:00raw360,000원362,000원358,500원362,000원8,042
stock-5m2026-08-25 10:00:002026-08-25 10:10:19삼성물산5m2026-08-25 10:00:00raw362,500원363,000원360,000원360,000원5,010
stock-5m2026-08-25 09:55:002026-08-25 10:05:18삼성물산5m2026-08-25 09:55:00raw363,500원364,000원362,000원362,500원3,655
stock-5m2026-08-25 09:50:002026-08-25 10:00:19삼성물산5m2026-08-25 09:50:00raw363,500원365,000원362,500원363,500원4,986
stock-5m2026-08-25 09:45:002026-08-25 09:55:17삼성물산5m2026-08-25 09:45:00raw365,500원366,000원362,000원364,000원10,495
2,428건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬