Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:40:002026-10-12 09:50:19삼성물산5m2026-10-12 09:40:00raw317,500원318,000원315,000원315,000원7,922
stock-5m2026-10-12 09:35:002026-10-12 09:45:24삼성물산5m2026-10-12 09:35:00raw319,000원320,000원317,000원317,500원4,832
stock-5m2026-10-12 09:30:002026-10-12 09:40:18삼성물산5m2026-10-12 09:30:00raw318,000원320,000원316,500원319,000원8,593
stock-5m2026-10-12 09:25:002026-10-12 09:35:19삼성물산5m2026-10-12 09:25:00raw318,500원319,000원317,000원318,000원6,333
stock-5m2026-10-12 09:20:002026-10-12 09:30:19삼성물산5m2026-10-12 09:20:00raw317,500원321,000원317,250원318,500원9,151
stock-5m2026-10-12 09:15:002026-10-12 09:25:18삼성물산5m2026-10-12 09:15:00raw317,500원319,000원317,000원317,500원6,413
stock-5m2026-10-12 09:10:002026-10-12 09:20:31삼성물산5m2026-10-12 09:10:00raw318,500원319,500원316,000원317,500원8,205
stock-5m2026-10-12 09:05:002026-10-12 09:15:22삼성물산5m2026-10-12 09:05:00raw317,000원319,000원315,000원318,000원9,371
stock-5m2026-10-12 09:00:002026-10-12 09:15:22삼성물산5m2026-10-12 09:00:00raw319,000원319,500원314,000원317,000원16,687
stock2026-10-122026-10-12 18:00:03삼성물산1d2026-10-12 09:00:00raw319,000원321,000원308,000원311,500원331,548
stock-5m2026-10-08 15:30:002026-10-08 15:40:18삼성물산5m2026-10-08 15:30:00raw318,500원318,500원318,500원318,500원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17삼성물산5m2026-10-08 15:25:00raw318,500원318,500원318,500원318,500원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17삼성물산5m2026-10-08 15:20:00raw318,500원318,500원318,500원318,500원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18삼성물산5m2026-10-08 15:15:00raw320,500원320,500원319,000원319,500원9,315
stock-5m2026-10-08 15:10:002026-10-08 15:20:20삼성물산5m2026-10-08 15:10:00raw320,500원321,000원319,000원320,000원10,155
stock-5m2026-10-08 15:05:002026-10-08 15:15:18삼성물산5m2026-10-08 15:05:00raw321,000원321,500원320,000원321,000원8,518
stock-5m2026-10-08 15:00:002026-10-08 15:10:21삼성물산5m2026-10-08 15:00:00raw320,500원321,500원320,000원321,500원10,301
stock-5m2026-10-08 14:55:002026-10-08 15:05:23삼성물산5m2026-10-08 14:55:00raw321,500원322,000원320,000원321,000원11,609
stock-5m2026-10-08 14:50:002026-10-08 15:00:20삼성물산5m2026-10-08 14:50:00raw322,000원322,500원320,500원322,000원9,961
stock-5m2026-10-08 14:45:002026-10-08 14:55:17삼성물산5m2026-10-08 14:45:00raw322,500원322,500원321,500원322,000원8,141
stock-5m2026-10-08 14:40:002026-10-08 14:50:21삼성물산5m2026-10-08 14:40:00raw323,000원323,500원320,000원322,000원16,958
stock-5m2026-10-08 14:35:002026-10-08 14:45:20삼성물산5m2026-10-08 14:35:00raw324,500원324,500원323,000원323,500원6,025
stock-5m2026-10-08 14:30:002026-10-08 14:40:21삼성물산5m2026-10-08 14:30:00raw324,000원324,500원323,500원324,500원5,028
stock-5m2026-10-08 14:25:002026-10-08 14:35:18삼성물산5m2026-10-08 14:25:00raw324,000원324,500원323,000원324,000원7,069
stock-5m2026-10-08 14:20:002026-10-08 14:30:17삼성물산5m2026-10-08 14:20:00raw324,500원325,000원324,000원324,000원4,247
stock-5m2026-10-08 14:15:002026-10-08 14:30:17삼성물산5m2026-10-08 14:15:00raw324,500원325,000원324,000원324,000원3,489
stock-5m2026-10-08 14:10:002026-10-08 14:20:23삼성물산5m2026-10-08 14:10:00raw325,000원325,500원324,500원324,500원4,456
stock-5m2026-10-08 14:05:002026-10-08 14:15:29삼성물산5m2026-10-08 14:05:00raw325,000원325,500원324,500원325,000원6,163
stock-5m2026-10-08 14:00:002026-10-08 14:10:24삼성물산5m2026-10-08 14:00:00raw325,000원325,000원323,500원324,500원7,920
stock-5m2026-10-08 13:55:002026-10-08 14:05:19삼성물산5m2026-10-08 13:55:00raw324,500원325,500원324,500원325,000원5,542
stock-5m2026-10-08 13:50:002026-10-08 14:00:24삼성물산5m2026-10-08 13:50:00raw325,000원325,000원324,000원325,000원3,656
stock-5m2026-10-08 13:45:002026-10-08 13:55:17삼성물산5m2026-10-08 13:45:00raw325,000원325,500원324,500원324,500원3,580
stock-5m2026-10-08 13:40:002026-10-08 13:50:19삼성물산5m2026-10-08 13:40:00raw325,500원325,500원324,500원324,500원983
stock-5m2026-10-08 13:35:002026-10-08 13:45:20삼성물산5m2026-10-08 13:35:00raw324,500원326,000원324,000원325,500원11,737
stock-5m2026-10-08 13:30:002026-10-08 13:40:21삼성물산5m2026-10-08 13:30:00raw324,250원324,500원324,000원324,000원674
stock-5m2026-10-08 13:25:002026-10-08 13:35:21삼성물산5m2026-10-08 13:25:00raw324,000원324,500원323,500원324,250원3,919
stock-5m2026-10-08 13:20:002026-10-08 13:30:18삼성물산5m2026-10-08 13:20:00raw323,750원324,000원323,500원323,500원1,593
stock-5m2026-10-08 13:15:002026-10-08 13:25:17삼성물산5m2026-10-08 13:15:00raw323,250원324,000원323,250원323,500원1,833
stock-5m2026-10-08 13:10:002026-10-08 13:20:18삼성물산5m2026-10-08 13:10:00raw323,500원323,500원322,500원323,250원2,463
stock-5m2026-10-08 13:05:002026-10-08 13:15:18삼성물산5m2026-10-08 13:05:00raw322,500원324,000원322,000원323,500원4,292
stock-5m2026-10-08 13:00:002026-10-08 13:10:20삼성물산5m2026-10-08 13:00:00raw321,500원323,000원321,500원322,500원5,650
stock-5m2026-10-08 12:55:002026-10-08 13:05:18삼성물산5m2026-10-08 12:55:00raw321,500원322,000원321,000원322,000원5,741
stock-5m2026-10-08 12:50:002026-10-08 13:00:22삼성물산5m2026-10-08 12:50:00raw322,500원323,000원321,000원322,000원4,924
stock-5m2026-10-08 12:45:002026-10-08 12:55:17삼성물산5m2026-10-08 12:45:00raw322,500원323,000원322,000원322,500원3,228
stock-5m2026-10-08 12:40:002026-10-08 12:50:20삼성물산5m2026-10-08 12:40:00raw323,000원323,500원322,000원322,500원6,000
stock-5m2026-10-08 12:35:002026-10-08 12:45:18삼성물산5m2026-10-08 12:35:00raw324,000원324,000원323,000원323,500원2,574
stock-5m2026-10-08 12:30:002026-10-08 12:45:18삼성물산5m2026-10-08 12:30:00raw324,500원325,500원323,500원324,000원3,692
stock-5m2026-10-08 12:25:002026-10-08 12:35:17삼성물산5m2026-10-08 12:25:00raw324,000원325,000원323,500원324,500원4,305
stock-5m2026-10-08 12:20:002026-10-08 12:30:21삼성물산5m2026-10-08 12:20:00raw324,000원325,000원323,500원324,000원2,512
stock-5m2026-10-08 12:15:002026-10-08 12:25:18삼성물산5m2026-10-08 12:15:00raw323,500원324,500원323,000원324,000원3,747
4,821건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬