Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:35:002026-09-02 09:45:17삼성물산5m2026-09-02 09:35:00raw389,000원391,500원388,500원390,000원5,544
stock-5m2026-09-02 09:30:002026-09-02 09:40:18삼성물산5m2026-09-02 09:30:00raw390,500원392,500원388,500원388,500원4,427
stock-5m2026-09-02 09:25:002026-09-02 09:35:18삼성물산5m2026-09-02 09:25:00raw389,500원394,000원389,500원390,000원11,313
stock-5m2026-09-02 09:20:002026-09-02 09:30:17삼성물산5m2026-09-02 09:20:00raw389,000원392,750원386,500원390,000원8,689
stock-5m2026-09-02 09:15:002026-09-02 09:25:17삼성물산5m2026-09-02 09:15:00raw383,000원392,000원382,500원388,500원11,456
stock-5m2026-09-02 09:10:002026-09-02 09:20:18삼성물산5m2026-09-02 09:10:00raw390,500원392,000원382,000원383,000원8,504
stock-5m2026-09-02 09:05:002026-09-02 09:15:17삼성물산5m2026-09-02 09:05:00raw386,000원398,000원384,500원390,500원27,132
stock2026-09-022026-09-02 18:00:03삼성물산1d2026-09-02 09:00:00raw380,000원398,000원372,500원373,000원326,641
stock-5m2026-09-02 09:00:002026-09-02 09:10:18삼성물산5m2026-09-02 09:00:00raw380,000원386,500원377,500원386,000원10,618
stock-5m2026-09-01 15:30:002026-09-01 15:40:17삼성물산5m2026-09-01 15:30:00raw391,000원391,000원391,000원391,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17삼성물산5m2026-09-01 15:25:00raw391,000원391,000원391,000원391,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18삼성물산5m2026-09-01 15:20:00raw391,000원391,000원391,000원391,000원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17삼성물산5m2026-09-01 15:15:00raw390,500원391,500원390,000원391,000원6,588
stock-5m2026-09-01 15:10:002026-09-01 15:20:17삼성물산5m2026-09-01 15:10:00raw389,500원390,500원389,000원390,500원7,452
stock-5m2026-09-01 15:05:002026-09-01 15:15:18삼성물산5m2026-09-01 15:05:00raw389,500원390,000원389,000원389,500원3,878
stock-5m2026-09-01 15:00:002026-09-01 15:10:19삼성물산5m2026-09-01 15:00:00raw389,500원391,000원389,500원390,000원4,787
stock-5m2026-09-01 14:55:002026-09-01 15:05:17삼성물산5m2026-09-01 14:55:00raw391,000원391,000원389,000원389,500원6,467
stock-5m2026-09-01 14:50:002026-09-01 15:00:19삼성물산5m2026-09-01 14:50:00raw391,000원391,500원390,000원391,000원3,771
stock-5m2026-09-01 14:45:002026-09-01 14:55:18삼성물산5m2026-09-01 14:45:00raw390,000원391,000원390,000원391,000원6,144
stock-5m2026-09-01 14:40:002026-09-01 14:50:17삼성물산5m2026-09-01 14:40:00raw390,000원390,500원389,000원390,500원6,510
stock-5m2026-09-01 14:35:002026-09-01 14:45:18삼성물산5m2026-09-01 14:35:00raw388,500원390,000원388,000원390,000원6,073
stock-5m2026-09-01 14:30:002026-09-01 14:40:18삼성물산5m2026-09-01 14:30:00raw387,750원389,000원387,500원388,000원3,596
stock-5m2026-09-01 14:25:002026-09-01 14:35:17삼성물산5m2026-09-01 14:25:00raw388,500원389,500원387,500원388,000원8,750
stock-5m2026-09-01 14:20:002026-09-01 14:30:17삼성물산5m2026-09-01 14:20:00raw389,500원389,500원388,000원388,500원5,515
stock-5m2026-09-01 14:15:002026-09-01 14:25:18삼성물산5m2026-09-01 14:15:00raw388,500원390,000원388,500원389,500원10,542
stock-5m2026-09-01 14:10:002026-09-01 14:20:17삼성물산5m2026-09-01 14:10:00raw386,500원389,000원386,000원388,500원7,551
stock-5m2026-09-01 14:05:002026-09-01 14:15:17삼성물산5m2026-09-01 14:05:00raw386,500원388,000원385,500원386,000원4,734
stock-5m2026-09-01 14:00:002026-09-01 14:10:18삼성물산5m2026-09-01 14:00:00raw386,500원387,000원385,500원387,000원3,357
stock-5m2026-09-01 13:55:002026-09-01 14:05:18삼성물산5m2026-09-01 13:55:00raw386,500원388,000원385,500원387,000원4,330
stock-5m2026-09-01 13:50:002026-09-01 14:00:17삼성물산5m2026-09-01 13:50:00raw387,500원388,000원386,000원387,000원2,477
stock-5m2026-09-01 13:45:002026-09-01 13:55:18삼성물산5m2026-09-01 13:45:00raw386,000원388,000원386,000원387,500원2,919
stock-5m2026-09-01 13:40:002026-09-01 13:50:18삼성물산5m2026-09-01 13:40:00raw386,000원386,500원385,500원386,000원2,087
stock-5m2026-09-01 13:35:002026-09-01 13:45:17삼성물산5m2026-09-01 13:35:00raw386,000원387,500원385,500원386,000원5,030
stock-5m2026-09-01 13:30:002026-09-01 13:45:17삼성물산5m2026-09-01 13:30:00raw388,000원389,000원385,500원385,500원3,288
stock-5m2026-09-01 13:25:002026-09-01 13:35:18삼성물산5m2026-09-01 13:25:00raw387,000원389,500원387,000원387,500원6,193
stock-5m2026-09-01 13:20:002026-09-01 13:30:17삼성물산5m2026-09-01 13:20:00raw387,000원388,500원386,500원387,000원4,088
stock-5m2026-09-01 13:15:002026-09-01 13:25:18삼성물산5m2026-09-01 13:15:00raw387,500원388,500원386,500원387,000원2,442
stock-5m2026-09-01 13:10:002026-09-01 13:20:17삼성물산5m2026-09-01 13:10:00raw386,500원388,500원386,500원387,500원2,116
stock-5m2026-09-01 13:05:002026-09-01 13:15:17삼성물산5m2026-09-01 13:05:00raw388,000원388,500원386,000원386,500원2,954
stock-5m2026-09-01 13:00:002026-09-01 13:10:18삼성물산5m2026-09-01 13:00:00raw387,000원388,500원387,000원388,000원2,367
stock-5m2026-09-01 12:55:002026-09-01 13:05:17삼성물산5m2026-09-01 12:55:00raw386,500원387,500원386,000원387,000원2,543
stock-5m2026-09-01 12:50:002026-09-01 13:00:17삼성물산5m2026-09-01 12:50:00raw388,000원388,500원386,500원386,500원2,636
stock-5m2026-09-01 12:45:002026-09-01 12:55:18삼성물산5m2026-09-01 12:45:00raw386,000원388,500원385,000원388,000원3,203
stock-5m2026-09-01 12:40:002026-09-01 12:50:17삼성물산5m2026-09-01 12:40:00raw388,000원388,000원386,500원386,500원1,696
stock-5m2026-09-01 12:35:002026-09-01 12:45:17삼성물산5m2026-09-01 12:35:00raw388,500원388,500원386,500원388,000원3,509
stock-5m2026-09-01 12:30:002026-09-01 12:40:18삼성물산5m2026-09-01 12:30:00raw383,000원389,000원383,000원388,000원9,548
stock-5m2026-09-01 12:25:002026-09-01 12:35:18삼성물산5m2026-09-01 12:25:00raw383,000원385,000원382,500원383,000원5,544
stock-5m2026-09-01 12:20:002026-09-01 12:30:18삼성물산5m2026-09-01 12:20:00raw381,500원384,500원381,000원383,500원8,312
stock-5m2026-09-01 12:15:002026-09-01 12:25:17삼성물산5m2026-09-01 12:15:00raw381,500원381,500원381,000원381,500원953
stock-5m2026-09-01 12:10:002026-09-01 12:25:17삼성물산5m2026-09-01 12:10:00raw381,000원382,000원380,500원381,500원1,803
2,402건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬