Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:18삼성물산5m2026-10-30 11:20:00raw304,500원306,500원304,000원306,250원1,927
stock-5m2026-10-30 11:15:002026-10-30 11:25:25삼성물산5m2026-10-30 11:15:00raw304,500원305,000원304,000원304,500원472
stock-5m2026-10-30 11:10:002026-10-30 11:25:25삼성물산5m2026-10-30 11:10:00raw304,000원305,500원304,000원304,500원1,735
stock-5m2026-10-30 11:05:002026-10-30 11:15:21삼성물산5m2026-10-30 11:05:00raw303,000원304,500원302,500원304,500원1,399
stock-5m2026-10-30 11:00:002026-10-30 11:10:17삼성물산5m2026-10-30 11:00:00raw303,500원305,000원303,000원303,000원1,135
stock-5m2026-10-30 10:55:002026-10-30 11:10:17삼성물산5m2026-10-30 10:55:00raw303,500원305,000원303,000원304,000원2,277
stock-5m2026-10-30 10:50:002026-10-30 11:00:18삼성물산5m2026-10-30 10:50:00raw303,500원304,000원302,000원303,000원3,297
stock-5m2026-10-30 10:45:002026-10-30 10:55:17삼성물산5m2026-10-30 10:45:00raw304,000원304,500원302,500원303,500원3,190
stock-5m2026-10-30 10:40:002026-10-30 10:50:24삼성물산5m2026-10-30 10:40:00raw305,500원306,000원304,000원304,000원3,804
stock-5m2026-10-30 10:35:002026-10-30 10:45:22삼성물산5m2026-10-30 10:35:00raw305,000원306,000원304,500원305,500원1,811
stock-5m2026-10-30 10:30:002026-10-30 10:40:18삼성물산5m2026-10-30 10:30:00raw306,500원306,500원305,000원305,000원1,445
stock-5m2026-10-30 10:25:002026-10-30 10:35:17삼성물산5m2026-10-30 10:25:00raw305,000원306,500원305,000원306,500원959
stock-5m2026-10-30 10:20:002026-10-30 10:30:23삼성물산5m2026-10-30 10:20:00raw305,500원306,000원304,500원305,000원1,710
stock-5m2026-10-30 10:15:002026-10-30 10:25:32삼성물산5m2026-10-30 10:15:00raw305,750원306,000원304,000원305,000원1,319
stock-5m2026-10-30 10:10:002026-10-30 10:20:29삼성물산5m2026-10-30 10:10:00raw305,000원306,500원304,500원305,500원1,621
stock-5m2026-10-30 10:05:002026-10-30 10:15:29삼성물산5m2026-10-30 10:05:00raw306,500원307,500원305,500원305,500원1,581
stock-5m2026-10-30 10:00:002026-10-30 10:10:18삼성물산5m2026-10-30 10:00:00raw307,000원309,000원306,000원306,500원4,644
stock-5m2026-10-30 09:55:002026-10-30 10:05:17삼성물산5m2026-10-30 09:55:00raw307,500원308,000원307,000원307,500원1,537
stock-5m2026-10-30 09:50:002026-10-30 10:05:17삼성물산5m2026-10-30 09:50:00raw309,500원310,500원307,500원307,500원4,956
stock-5m2026-10-30 09:45:002026-10-30 09:55:23삼성물산5m2026-10-30 09:45:00raw310,500원310,500원309,000원310,000원793
stock-5m2026-10-30 09:40:002026-10-30 09:50:18삼성물산5m2026-10-30 09:40:00raw310,500원311,000원309,500원310,500원1,650
stock-5m2026-10-30 09:35:002026-10-30 09:45:33삼성물산5m2026-10-30 09:35:00raw312,500원312,500원310,500원310,500원1,615
stock-5m2026-10-30 09:30:002026-10-30 09:40:18삼성물산5m2026-10-30 09:30:00raw309,000원313,000원309,000원312,000원1,557
stock-5m2026-10-30 09:25:002026-10-30 09:35:25삼성물산5m2026-10-30 09:25:00raw310,000원310,500원308,500원309,500원4,380
stock-5m2026-10-30 09:20:002026-10-30 09:35:25삼성물산5m2026-10-30 09:20:00raw311,000원312,000원309,000원309,500원2,899
stock-5m2026-10-30 09:15:002026-10-30 09:25:18삼성물산5m2026-10-30 09:15:00raw312,500원312,500원309,500원311,500원9,871
stock-5m2026-10-30 09:10:002026-10-30 09:20:18삼성물산5m2026-10-30 09:10:00raw311,000원313,000원308,000원312,500원10,327
stock-5m2026-10-30 09:05:002026-10-30 09:15:33삼성물산5m2026-10-30 09:05:00raw312,500원314,500원310,000원310,500원8,377
stock-5m2026-10-30 09:00:002026-10-30 09:15:32삼성물산5m2026-10-30 09:00:00raw315,500원316,000원311,500원311,500원8,285
stock2026-10-302026-10-30 18:00:03삼성물산1d2026-10-30 09:00:00raw315,500원316,000원302,000원309,000원315,818
stock-5m2026-10-29 15:30:002026-10-29 15:40:17삼성물산5m2026-10-29 15:30:00raw321,500원321,500원321,500원321,500원0
stock-5m2026-10-29 15:25:002026-10-29 15:40:17삼성물산5m2026-10-29 15:25:00raw321,500원321,500원321,500원321,500원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18삼성물산5m2026-10-29 15:20:00raw321,500원321,500원321,500원321,500원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17삼성물산5m2026-10-29 15:15:00raw323,000원323,500원322,500원323,000원2,502
stock-5m2026-10-29 15:10:002026-10-29 15:20:17삼성물산5m2026-10-29 15:10:00raw322,500원323,500원322,000원323,000원3,834
stock-5m2026-10-29 15:05:002026-10-29 15:15:18삼성물산5m2026-10-29 15:05:00raw322,000원324,500원321,500원322,500원3,247
stock-5m2026-10-29 15:00:002026-10-29 15:10:17삼성물산5m2026-10-29 15:00:00raw322,500원323,500원321,500원322,500원3,094
stock-5m2026-10-29 14:55:002026-10-29 15:05:17삼성물산5m2026-10-29 14:55:00raw322,500원323,500원322,000원323,000원2,688
stock-5m2026-10-29 14:50:002026-10-29 15:00:19삼성물산5m2026-10-29 14:50:00raw325,000원325,000원322,000원322,500원3,622
stock-5m2026-10-29 14:45:002026-10-29 14:55:18삼성물산5m2026-10-29 14:45:00raw324,250원325,000원323,500원324,500원3,023
stock-5m2026-10-29 14:40:002026-10-29 14:50:19삼성물산5m2026-10-29 14:40:00raw325,000원325,500원324,000원324,500원3,105
stock-5m2026-10-29 14:35:002026-10-29 14:45:18삼성물산5m2026-10-29 14:35:00raw325,000원325,000원324,000원325,000원2,825
stock-5m2026-10-29 14:30:002026-10-29 14:40:18삼성물산5m2026-10-29 14:30:00raw324,000원324,500원323,500원324,000원2,988
stock-5m2026-10-29 14:25:002026-10-29 14:35:17삼성물산5m2026-10-29 14:25:00raw324,500원324,500원323,000원324,000원3,026
stock-5m2026-10-29 14:20:002026-10-29 14:30:18삼성물산5m2026-10-29 14:20:00raw324,500원325,500원324,000원324,500원3,869
stock-5m2026-10-29 14:15:002026-10-29 14:25:18삼성물산5m2026-10-29 14:15:00raw324,500원325,000원324,000원324,500원2,745
stock-5m2026-10-29 14:10:002026-10-29 14:20:17삼성물산5m2026-10-29 14:10:00raw323,500원325,000원323,000원324,500원3,988
stock-5m2026-10-29 14:05:002026-10-29 14:15:18삼성물산5m2026-10-29 14:05:00raw323,500원324,000원323,000원323,500원3,821
stock-5m2026-10-29 14:00:002026-10-29 14:10:18삼성물산5m2026-10-29 14:00:00raw323,500원324,000원322,500원324,000원4,454
stock-5m2026-10-29 13:55:002026-10-29 14:05:17삼성물산5m2026-10-29 13:55:00raw323,500원324,000원323,000원323,500원2,566
4,660건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬