Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:45:002026-09-02 13:55:18삼성물산5m2026-09-02 13:45:00raw375,000원375,500원374,000원375,000원2,475
stock-5m2026-09-02 13:40:002026-09-02 13:50:18삼성물산5m2026-09-02 13:40:00raw374,500원376,000원373,500원375,000원4,162
stock-5m2026-09-02 13:35:002026-09-02 13:50:18삼성물산5m2026-09-02 13:35:00raw375,500원375,500원374,000원374,000원1,558
stock-5m2026-09-02 13:30:002026-09-02 13:40:18삼성물산5m2026-09-02 13:30:00raw375,000원375,500원374,000원375,500원2,276
stock-5m2026-09-02 13:25:002026-09-02 13:35:18삼성물산5m2026-09-02 13:25:00raw375,500원376,000원374,500원375,000원1,760
stock-5m2026-09-02 13:20:002026-09-02 13:30:22삼성물산5m2026-09-02 13:20:00raw376,000원376,000원374,000원375,000원3,228
stock-5m2026-09-02 13:15:002026-09-02 13:25:18삼성물산5m2026-09-02 13:15:00raw375,500원376,000원375,000원376,000원2,002
stock-5m2026-09-02 13:10:002026-09-02 13:20:17삼성물산5m2026-09-02 13:10:00raw375,000원375,500원374,500원375,500원1,556
stock-5m2026-09-02 13:05:002026-09-02 13:15:17삼성물산5m2026-09-02 13:05:00raw376,000원376,000원374,500원375,000원2,411
stock-5m2026-09-02 13:00:002026-09-02 13:10:18삼성물산5m2026-09-02 13:00:00raw377,000원377,000원375,000원375,750원2,807
stock-5m2026-09-02 12:55:002026-09-02 13:05:18삼성물산5m2026-09-02 12:55:00raw376,750원377,000원376,500원377,000원758
stock-5m2026-09-02 12:50:002026-09-02 13:00:17삼성물산5m2026-09-02 12:50:00raw376,500원377,500원373,000원377,000원7,696
stock-5m2026-09-02 12:45:002026-09-02 12:55:18삼성물산5m2026-09-02 12:45:00raw378,500원378,500원376,000원376,500원1,755
stock-5m2026-09-02 12:40:002026-09-02 12:50:18삼성물산5m2026-09-02 12:40:00raw378,500원379,000원377,500원378,500원2,190
stock-5m2026-09-02 12:35:002026-09-02 12:45:17삼성물산5m2026-09-02 12:35:00raw378,000원379,500원375,500원378,500원12,206
stock-5m2026-09-02 12:30:002026-09-02 12:40:17삼성물산5m2026-09-02 12:30:00raw379,500원379,500원377,500원378,000원3,057
stock-5m2026-09-02 12:25:002026-09-02 12:35:18삼성물산5m2026-09-02 12:25:00raw379,500원380,000원379,000원379,500원909
stock-5m2026-09-02 12:20:002026-09-02 12:30:19삼성물산5m2026-09-02 12:20:00raw379,000원379,500원379,000원379,500원781
stock-5m2026-09-02 12:15:002026-09-02 12:30:19삼성물산5m2026-09-02 12:15:00raw379,500원379,500원378,500원379,000원1,888
stock-5m2026-09-02 12:10:002026-09-02 12:20:18삼성물산5m2026-09-02 12:10:00raw379,000원380,000원378,500원379,500원877
stock-5m2026-09-02 12:05:002026-09-02 12:15:17삼성물산5m2026-09-02 12:05:00raw378,500원379,500원377,000원379,000원2,226
stock-5m2026-09-02 12:00:002026-09-02 12:10:17삼성물산5m2026-09-02 12:00:00raw378,000원379,000원377,000원379,000원1,947
stock-5m2026-09-02 11:55:002026-09-02 12:05:18삼성물산5m2026-09-02 11:55:00raw378,500원379,000원377,000원378,000원1,979
stock-5m2026-09-02 11:50:002026-09-02 12:00:18삼성물산5m2026-09-02 11:50:00raw379,500원379,500원378,000원378,500원2,094
stock-5m2026-09-02 11:45:002026-09-02 11:55:17삼성물산5m2026-09-02 11:45:00raw378,500원379,500원377,500원379,500원2,573
stock-5m2026-09-02 11:40:002026-09-02 11:50:18삼성물산5m2026-09-02 11:40:00raw377,500원378,500원377,500원378,500원930
stock-5m2026-09-02 11:35:002026-09-02 11:45:18삼성물산5m2026-09-02 11:35:00raw378,000원378,500원377,000원378,000원2,202
stock-5m2026-09-02 11:30:002026-09-02 11:40:17삼성물산5m2026-09-02 11:30:00raw379,000원379,500원377,500원378,000원2,439
stock-5m2026-09-02 11:25:002026-09-02 11:35:17삼성물산5m2026-09-02 11:25:00raw380,500원380,500원378,000원379,000원1,824
stock-5m2026-09-02 11:20:002026-09-02 11:30:21삼성물산5m2026-09-02 11:20:00raw381,000원381,500원379,500원380,500원3,068
stock-5m2026-09-02 11:15:002026-09-02 11:25:18삼성물산5m2026-09-02 11:15:00raw380,000원381,000원379,000원381,000원1,796
stock-5m2026-09-02 11:10:002026-09-02 11:20:18삼성물산5m2026-09-02 11:10:00raw379,500원380,000원378,500원379,500원1,960
stock-5m2026-09-02 11:05:002026-09-02 11:15:18삼성물산5m2026-09-02 11:05:00raw379,500원380,500원378,000원379,750원2,637
stock-5m2026-09-02 11:00:002026-09-02 11:10:18삼성물산5m2026-09-02 11:00:00raw379,000원379,500원377,500원379,500원1,971
stock-5m2026-09-02 10:55:002026-09-02 11:05:17삼성물산5m2026-09-02 10:55:00raw378,500원379,500원377,500원379,000원1,746
stock-5m2026-09-02 10:50:002026-09-02 11:05:17삼성물산5m2026-09-02 10:50:00raw378,000원379,500원377,000원378,500원2,516
stock-5m2026-09-02 10:45:002026-09-02 10:55:18삼성물산5m2026-09-02 10:45:00raw377,500원379,750원377,500원377,500원2,619
stock-5m2026-09-02 10:40:002026-09-02 10:50:17삼성물산5m2026-09-02 10:40:00raw376,000원380,000원375,500원378,000원3,362
stock-5m2026-09-02 10:35:002026-09-02 10:45:19삼성물산5m2026-09-02 10:35:00raw379,250원379,500원375,000원376,000원4,305
stock-5m2026-09-02 10:30:002026-09-02 10:40:18삼성물산5m2026-09-02 10:30:00raw381,500원381,500원378,000원379,500원3,954
stock-5m2026-09-02 10:25:002026-09-02 10:35:17삼성물산5m2026-09-02 10:25:00raw381,500원382,000원380,000원381,500원3,888
stock-5m2026-09-02 10:20:002026-09-02 10:30:17삼성물산5m2026-09-02 10:20:00raw382,000원383,000원381,000원381,500원1,999
stock-5m2026-09-02 10:15:002026-09-02 10:25:18삼성물산5m2026-09-02 10:15:00raw382,500원384,500원382,000원382,500원2,796
stock-5m2026-09-02 10:10:002026-09-02 10:20:18삼성물산5m2026-09-02 10:10:00raw383,500원384,750원381,500원382,500원4,189
stock-5m2026-09-02 10:05:002026-09-02 10:15:17삼성물산5m2026-09-02 10:05:00raw383,500원384,000원381,500원383,500원3,152
stock-5m2026-09-02 10:00:002026-09-02 10:10:18삼성물산5m2026-09-02 10:00:00raw382,500원387,500원381,250원383,500원5,290
stock-5m2026-09-02 09:55:002026-09-02 10:05:18삼성물산5m2026-09-02 09:55:00raw383,000원385,500원381,500원382,000원5,511
stock-5m2026-09-02 09:50:002026-09-02 10:00:18삼성물산5m2026-09-02 09:50:00raw384,000원384,000원382,000원383,000원3,554
stock-5m2026-09-02 09:45:002026-09-02 09:55:18삼성물산5m2026-09-02 09:45:00raw387,500원390,500원383,500원384,500원12,843
stock-5m2026-09-02 09:40:002026-09-02 09:50:18삼성물산5m2026-09-02 09:40:00raw390,000원391,500원387,000원387,500원6,021
2,402건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬