Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:30:002026-10-19 15:40:18삼성물산5m2026-10-19 15:30:00raw283,500원283,500원283,500원283,500원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17삼성물산5m2026-10-19 15:25:00raw283,500원283,500원283,500원283,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18삼성물산5m2026-10-19 15:20:00raw283,500원283,500원283,500원283,500원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17삼성물산5m2026-10-19 15:15:00raw283,000원283,500원282,000원283,000원2,671
stock-5m2026-10-19 15:10:002026-10-19 15:20:17삼성물산5m2026-10-19 15:10:00raw283,000원283,000원281,500원282,500원2,001
stock-5m2026-10-19 15:05:002026-10-19 15:15:18삼성물산5m2026-10-19 15:05:00raw282,000원283,500원281,000원281,500원3,324
stock-5m2026-10-19 15:00:002026-10-19 15:10:18삼성물산5m2026-10-19 15:00:00raw281,500원282,500원279,000원282,000원4,862
stock-5m2026-10-19 14:55:002026-10-19 15:05:19삼성물산5m2026-10-19 14:55:00raw281,500원282,500원281,000원281,500원2,848
stock-5m2026-10-19 14:50:002026-10-19 15:00:21삼성물산5m2026-10-19 14:50:00raw281,500원282,000원280,500원281,500원2,912
stock-5m2026-10-19 14:45:002026-10-19 14:55:19삼성물산5m2026-10-19 14:45:00raw281,000원282,000원281,000원281,500원3,265
stock-5m2026-10-19 14:40:002026-10-19 14:55:19삼성물산5m2026-10-19 14:40:00raw282,000원282,500원281,000원281,500원3,117
stock-5m2026-10-19 14:35:002026-10-19 14:45:18삼성물산5m2026-10-19 14:35:00raw282,000원283,000원281,000원282,500원3,140
stock-5m2026-10-19 14:30:002026-10-19 14:40:20삼성물산5m2026-10-19 14:30:00raw281,000원282,000원281,000원282,000원2,720
stock-5m2026-10-19 14:25:002026-10-19 14:40:20삼성물산5m2026-10-19 14:25:00raw280,000원281,500원280,000원281,000원2,868
stock-5m2026-10-19 14:20:002026-10-19 14:30:20삼성물산5m2026-10-19 14:20:00raw280,500원282,000원279,500원280,500원3,355
stock-5m2026-10-19 14:15:002026-10-19 14:25:18삼성물산5m2026-10-19 14:15:00raw281,000원282,000원279,500원280,500원4,124
stock-5m2026-10-19 14:10:002026-10-19 14:20:23삼성물산5m2026-10-19 14:10:00raw282,000원282,000원281,000원281,500원2,823
stock-5m2026-10-19 14:05:002026-10-19 14:15:19삼성물산5m2026-10-19 14:05:00raw281,500원282,000원281,000원281,500원2,696
stock-5m2026-10-19 14:00:002026-10-19 14:10:18삼성물산5m2026-10-19 14:00:00raw281,500원281,500원280,500원281,000원2,971
stock-5m2026-10-19 13:55:002026-10-19 14:05:20삼성물산5m2026-10-19 13:55:00raw282,000원282,000원281,000원281,000원2,343
stock-5m2026-10-19 13:50:002026-10-19 14:00:20삼성물산5m2026-10-19 13:50:00raw280,000원282,000원280,000원281,500원4,220
stock-5m2026-10-19 13:45:002026-10-19 13:55:18삼성물산5m2026-10-19 13:45:00raw280,500원281,500원280,000원280,500원1,957
stock-5m2026-10-19 13:40:002026-10-19 13:50:18삼성물산5m2026-10-19 13:40:00raw281,000원282,000원280,500원280,500원2,667
stock-5m2026-10-19 13:35:002026-10-19 13:45:18삼성물산5m2026-10-19 13:35:00raw282,000원282,000원280,500원281,500원2,450
stock-5m2026-10-19 13:30:002026-10-19 13:40:18삼성물산5m2026-10-19 13:30:00raw281,500원282,000원280,500원281,000원2,741
stock-5m2026-10-19 13:25:002026-10-19 13:35:21삼성물산5m2026-10-19 13:25:00raw281,000원281,500원279,500원281,500원3,235
stock-5m2026-10-19 13:20:002026-10-19 13:30:17삼성물산5m2026-10-19 13:20:00raw280,500원281,000원279,500원280,500원4,952
stock-5m2026-10-19 13:15:002026-10-19 13:30:17삼성물산5m2026-10-19 13:15:00raw280,000원280,500원279,000원280,000원2,565
stock-5m2026-10-19 13:10:002026-10-19 13:20:21삼성물산5m2026-10-19 13:10:00raw279,500원281,000원279,000원280,000원2,788
stock-5m2026-10-19 13:05:002026-10-19 13:15:17삼성물산5m2026-10-19 13:05:00raw281,500원282,000원279,500원279,500원2,981
stock-5m2026-10-19 13:00:002026-10-19 13:10:17삼성물산5m2026-10-19 13:00:00raw281,500원282,500원280,500원281,500원2,729
stock-5m2026-10-19 12:55:002026-10-19 13:05:18삼성물산5m2026-10-19 12:55:00raw281,500원282,000원280,750원281,000원2,451
stock-5m2026-10-19 12:50:002026-10-19 13:00:18삼성물산5m2026-10-19 12:50:00raw281,250원282,000원281,000원281,500원2,611
stock-5m2026-10-19 12:45:002026-10-19 12:55:17삼성물산5m2026-10-19 12:45:00raw280,500원282,000원280,500원281,250원3,618
stock-5m2026-10-19 12:40:002026-10-19 12:55:17삼성물산5m2026-10-19 12:40:00raw281,500원282,000원280,500원280,500원2,815
stock-5m2026-10-19 12:35:002026-10-19 12:45:18삼성물산5m2026-10-19 12:35:00raw282,000원282,000원280,500원281,000원2,984
stock-5m2026-10-19 12:30:002026-10-19 12:40:17삼성물산5m2026-10-19 12:30:00raw281,000원282,500원281,000원282,000원2,135
stock-5m2026-10-19 12:25:002026-10-19 12:40:17삼성물산5m2026-10-19 12:25:00raw279,000원282,000원279,000원281,500원3,574
stock-5m2026-10-19 12:20:002026-10-19 12:30:17삼성물산5m2026-10-19 12:20:00raw278,750원280,500원278,500원279,000원3,216
stock-5m2026-10-19 12:15:002026-10-19 12:25:22삼성물산5m2026-10-19 12:15:00raw279,000원279,500원278,500원278,500원1,054
stock-5m2026-10-19 12:10:002026-10-19 12:20:27삼성물산5m2026-10-19 12:10:00raw279,000원279,500원278,500원279,000원1,599
stock-5m2026-10-19 12:05:002026-10-19 12:15:17삼성물산5m2026-10-19 12:05:00raw278,500원279,000원278,000원279,000원1,934
stock-5m2026-10-19 12:00:002026-10-19 12:15:17삼성물산5m2026-10-19 12:00:00raw278,000원279,000원278,000원278,500원2,322
stock-5m2026-10-19 11:55:002026-10-19 12:15:17삼성물산5m2026-10-19 11:55:00raw278,500원278,500원277,750원278,000원1,517
stock-5m2026-10-19 11:50:002026-10-19 12:00:19삼성물산5m2026-10-19 11:50:00raw278,000원278,500원277,750원278,000원1,607
stock-5m2026-10-19 11:45:002026-10-19 11:55:20삼성물산5m2026-10-19 11:45:00raw278,500원279,000원277,000원278,000원2,765
stock-5m2026-10-19 11:40:002026-10-19 11:50:23삼성물산5m2026-10-19 11:40:00raw278,000원279,000원277,500원278,500원2,672
stock-5m2026-10-19 11:35:002026-10-19 11:45:21삼성물산5m2026-10-19 11:35:00raw276,750원278,000원276,500원278,000원5,016
stock-5m2026-10-19 11:30:002026-10-19 11:40:17삼성물산5m2026-10-19 11:30:00raw276,000원277,000원276,000원276,500원1,976
stock-5m2026-10-19 11:25:002026-10-19 11:40:17삼성물산5m2026-10-19 11:25:00raw277,500원278,000원276,000원276,000원5,420
4,741건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬