Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:25:002026-09-07 10:40:17삼성물산5m2026-09-07 10:25:00raw376,750원377,500원376,500원376,500원2,366
stock-5m2026-09-07 10:20:002026-09-07 10:30:21삼성물산5m2026-09-07 10:20:00raw377,000원377,500원376,000원376,750원1,569
stock-5m2026-09-07 10:15:002026-09-07 10:25:17삼성물산5m2026-09-07 10:15:00raw377,000원377,000원375,500원377,000원1,723
stock-5m2026-09-07 10:10:002026-09-07 10:20:17삼성물산5m2026-09-07 10:10:00raw377,000원377,500원376,500원376,500원1,199
stock-5m2026-09-07 10:05:002026-09-07 10:15:18삼성물산5m2026-09-07 10:05:00raw376,000원377,500원375,500원377,000원2,458
stock-5m2026-09-07 10:00:002026-09-07 10:10:17삼성물산5m2026-09-07 10:00:00raw378,000원378,000원375,000원376,000원1,812
stock-5m2026-09-07 09:55:002026-09-07 10:05:18삼성물산5m2026-09-07 09:55:00raw378,000원378,500원376,500원377,500원2,609
stock-5m2026-09-07 09:50:002026-09-07 10:00:19삼성물산5m2026-09-07 09:50:00raw377,000원378,000원373,500원378,000원5,131
stock-5m2026-09-07 09:45:002026-09-07 09:55:18삼성물산5m2026-09-07 09:45:00raw377,000원379,000원376,500원377,500원2,841
stock-5m2026-09-07 09:40:002026-09-07 09:50:17삼성물산5m2026-09-07 09:40:00raw376,500원378,500원375,000원377,000원3,056
stock-5m2026-09-07 09:35:002026-09-07 09:45:18삼성물산5m2026-09-07 09:35:00raw377,000원378,000원376,000원376,500원3,303
stock-5m2026-09-07 09:30:002026-09-07 09:40:18삼성물산5m2026-09-07 09:30:00raw377,500원378,500원376,500원377,500원8,405
stock-5m2026-09-07 09:25:002026-09-07 09:35:17삼성물산5m2026-09-07 09:25:00raw380,000원381,500원376,500원377,000원7,050
stock-5m2026-09-07 09:20:002026-09-07 09:30:20삼성물산5m2026-09-07 09:20:00raw381,000원382,000원379,000원380,000원6,433
stock-5m2026-09-07 09:15:002026-09-07 09:25:18삼성물산5m2026-09-07 09:15:00raw381,000원382,000원377,500원380,500원8,249
stock-5m2026-09-07 09:10:002026-09-07 09:20:20삼성물산5m2026-09-07 09:10:00raw384,000원385,000원381,000원381,000원8,543
stock-5m2026-09-07 09:05:002026-09-07 09:15:18삼성물산5m2026-09-07 09:05:00raw381,000원384,500원379,500원383,500원16,172
stock-5m2026-09-07 09:00:002026-09-07 09:10:20삼성물산5m2026-09-07 09:00:00raw378,000원382,000원368,500원381,000원26,930
stock2026-09-072026-09-08 18:00:03삼성물산1d2026-09-07 09:00:00raw378,000원385,000원368,500원384,000원278,019
stock-5m2026-09-04 15:30:002026-09-04 15:40:17삼성물산5m2026-09-04 15:30:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18삼성물산5m2026-09-04 15:25:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17삼성물산5m2026-09-04 15:20:00raw368,500원368,500원368,500원368,500원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17삼성물산5m2026-09-04 15:15:00raw368,000원369,000원367,500원368,500원5,893
stock-5m2026-09-04 15:10:002026-09-04 15:20:18삼성물산5m2026-09-04 15:10:00raw368,500원369,000원367,000원368,000원6,044
stock-5m2026-09-04 15:05:002026-09-04 15:15:17삼성물산5m2026-09-04 15:05:00raw369,500원369,500원367,500원368,000원5,818
stock-5m2026-09-04 15:00:002026-09-04 15:10:17삼성물산5m2026-09-04 15:00:00raw367,500원369,500원367,000원369,000원7,775
stock-5m2026-09-04 14:55:002026-09-04 15:05:18삼성물산5m2026-09-04 14:55:00raw368,000원369,000원367,000원367,500원7,082
stock-5m2026-09-04 14:50:002026-09-04 15:00:18삼성물산5m2026-09-04 14:50:00raw368,500원369,000원367,500원368,000원3,817
stock-5m2026-09-04 14:45:002026-09-04 14:55:18삼성물산5m2026-09-04 14:45:00raw369,000원369,500원368,500원368,500원5,160
stock-5m2026-09-04 14:40:002026-09-04 14:50:18삼성물산5m2026-09-04 14:40:00raw368,500원369,500원367,500원369,000원4,799
stock-5m2026-09-04 14:35:002026-09-04 14:45:18삼성물산5m2026-09-04 14:35:00raw368,000원369,000원367,500원368,500원3,861
stock-5m2026-09-04 14:30:002026-09-04 14:40:17삼성물산5m2026-09-04 14:30:00raw369,000원369,500원368,000원368,500원5,756
stock-5m2026-09-04 14:25:002026-09-04 14:35:17삼성물산5m2026-09-04 14:25:00raw370,500원371,000원368,000원368,500원8,562
stock-5m2026-09-04 14:20:002026-09-04 14:30:18삼성물산5m2026-09-04 14:20:00raw370,500원372,000원370,000원370,500원7,451
stock-5m2026-09-04 14:15:002026-09-04 14:25:17삼성물산5m2026-09-04 14:15:00raw367,500원371,000원367,000원371,000원8,636
stock-5m2026-09-04 14:10:002026-09-04 14:20:17삼성물산5m2026-09-04 14:10:00raw367,500원368,000원365,500원367,500원6,441
stock-5m2026-09-04 14:05:002026-09-04 14:15:18삼성물산5m2026-09-04 14:05:00raw367,500원368,000원366,000원367,000원6,366
stock-5m2026-09-04 14:00:002026-09-04 14:10:17삼성물산5m2026-09-04 14:00:00raw367,500원368,500원366,500원367,500원4,984
stock-5m2026-09-04 13:55:002026-09-04 14:05:17삼성물산5m2026-09-04 13:55:00raw366,500원369,000원366,500원367,000원6,003
stock-5m2026-09-04 13:50:002026-09-04 14:00:18삼성물산5m2026-09-04 13:50:00raw365,500원368,500원365,500원367,000원5,901
stock-5m2026-09-04 13:45:002026-09-04 13:55:17삼성물산5m2026-09-04 13:45:00raw366,000원367,000원365,500원366,000원2,858
stock-5m2026-09-04 13:40:002026-09-04 13:50:18삼성물산5m2026-09-04 13:40:00raw365,500원366,500원365,000원366,000원2,311
stock-5m2026-09-04 13:35:002026-09-04 13:45:18삼성물산5m2026-09-04 13:35:00raw367,000원367,000원365,000원365,500원4,526
stock-5m2026-09-04 13:30:002026-09-04 13:40:20삼성물산5m2026-09-04 13:30:00raw366,000원367,500원366,000원366,500원4,214
stock-5m2026-09-04 13:25:002026-09-04 13:35:17삼성물산5m2026-09-04 13:25:00raw366,000원366,500원366,000원366,000원2,264
stock-5m2026-09-04 13:20:002026-09-04 13:30:21삼성물산5m2026-09-04 13:20:00raw366,000원366,500원365,000원366,000원4,566
stock-5m2026-09-04 13:15:002026-09-04 13:25:18삼성물산5m2026-09-04 13:15:00raw365,000원367,000원364,500원366,000원3,639
stock-5m2026-09-04 13:10:002026-09-04 13:20:18삼성물산5m2026-09-04 13:10:00raw364,500원365,500원363,500원365,000원3,125
stock-5m2026-09-04 13:05:002026-09-04 13:15:17삼성물산5m2026-09-04 13:05:00raw363,000원365,000원363,000원364,500원3,287
stock-5m2026-09-04 13:00:002026-09-04 13:10:18삼성물산5m2026-09-04 13:00:00raw363,000원364,000원362,500원362,750원3,139
2,402건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬