Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:45:002026-09-09 13:55:17삼성물산5m2026-09-09 13:45:00raw382,000원382,000원379,500원380,000원2,877
stock-5m2026-09-09 13:40:002026-09-09 13:50:18삼성물산5m2026-09-09 13:40:00raw382,000원382,000원380,500원382,000원1,977
stock-5m2026-09-09 13:35:002026-09-09 13:45:17삼성물산5m2026-09-09 13:35:00raw382,000원382,500원381,000원382,000원3,524
stock-5m2026-09-09 13:30:002026-09-09 13:40:17삼성물산5m2026-09-09 13:30:00raw381,500원382,000원380,000원382,000원2,346
stock-5m2026-09-09 13:25:002026-09-09 13:35:18삼성물산5m2026-09-09 13:25:00raw381,500원382,000원381,000원381,500원4,163
stock-5m2026-09-09 13:20:002026-09-09 13:30:18삼성물산5m2026-09-09 13:20:00raw380,000원381,500원379,000원381,000원5,219
stock-5m2026-09-09 13:15:002026-09-09 13:25:17삼성물산5m2026-09-09 13:15:00raw380,250원380,500원379,000원380,500원4,979
stock-5m2026-09-09 13:10:002026-09-09 13:20:18삼성물산5m2026-09-09 13:10:00raw382,000원382,000원380,000원380,250원4,014
stock-5m2026-09-09 13:05:002026-09-09 13:15:18삼성물산5m2026-09-09 13:05:00raw382,000원382,000원381,500원381,500원1,182
stock-5m2026-09-09 13:00:002026-09-09 13:10:17삼성물산5m2026-09-09 13:00:00raw380,750원382,500원380,500원382,000원2,490
stock-5m2026-09-09 12:55:002026-09-09 13:05:17삼성물산5m2026-09-09 12:55:00raw381,500원382,500원380,500원381,000원2,698
stock-5m2026-09-09 12:50:002026-09-09 13:00:18삼성물산5m2026-09-09 12:50:00raw383,000원383,000원380,000원381,500원2,793
stock-5m2026-09-09 12:45:002026-09-09 12:55:18삼성물산5m2026-09-09 12:45:00raw382,000원383,000원380,500원383,000원3,363
stock-5m2026-09-09 12:40:002026-09-09 12:50:17삼성물산5m2026-09-09 12:40:00raw382,500원383,000원381,500원382,500원1,768
stock-5m2026-09-09 12:35:002026-09-09 12:45:18삼성물산5m2026-09-09 12:35:00raw383,000원383,500원381,500원383,000원2,280
stock-5m2026-09-09 12:30:002026-09-09 12:40:18삼성물산5m2026-09-09 12:30:00raw381,500원383,000원381,000원383,000원2,374
stock-5m2026-09-09 12:25:002026-09-09 12:35:17삼성물산5m2026-09-09 12:25:00raw381,500원382,000원381,000원381,500원3,056
stock-5m2026-09-09 12:20:002026-09-09 12:30:17삼성물산5m2026-09-09 12:20:00raw382,000원382,000원381,000원381,500원1,496
stock-5m2026-09-09 12:15:002026-09-09 12:25:18삼성물산5m2026-09-09 12:15:00raw381,500원382,500원381,000원382,000원1,851
stock-5m2026-09-09 12:10:002026-09-09 12:20:18삼성물산5m2026-09-09 12:10:00raw382,000원383,000원381,500원382,000원1,690
stock-5m2026-09-09 12:05:002026-09-09 12:20:18삼성물산5m2026-09-09 12:05:00raw383,000원383,500원381,500원382,000원2,989
stock-5m2026-09-09 12:00:002026-09-09 12:10:18삼성물산5m2026-09-09 12:00:00raw384,000원384,500원382,500원382,500원2,272
stock-5m2026-09-09 11:55:002026-09-09 12:05:18삼성물산5m2026-09-09 11:55:00raw384,500원385,000원383,000원384,000원2,046
stock-5m2026-09-09 11:50:002026-09-09 12:00:19삼성물산5m2026-09-09 11:50:00raw384,750원385,000원384,000원384,500원1,532
stock-5m2026-09-09 11:45:002026-09-09 11:55:18삼성물산5m2026-09-09 11:45:00raw385,000원385,000원384,000원384,750원1,999
stock-5m2026-09-09 11:40:002026-09-09 11:50:18삼성물산5m2026-09-09 11:40:00raw384,000원385,000원383,000원385,000원4,313
stock-5m2026-09-09 11:35:002026-09-09 11:45:17삼성물산5m2026-09-09 11:35:00raw383,000원383,500원383,000원383,500원1,942
stock-5m2026-09-09 11:30:002026-09-09 11:40:17삼성물산5m2026-09-09 11:30:00raw382,500원384,000원381,500원383,000원3,350
stock-5m2026-09-09 11:25:002026-09-09 11:35:18삼성물산5m2026-09-09 11:25:00raw382,500원383,000원381,500원382,500원2,047
stock-5m2026-09-09 11:20:002026-09-09 11:30:18삼성물산5m2026-09-09 11:20:00raw383,000원383,500원382,000원383,000원3,070
stock-5m2026-09-09 11:15:002026-09-09 11:25:17삼성물산5m2026-09-09 11:15:00raw383,000원384,000원382,000원383,500원3,343
stock-5m2026-09-09 11:10:002026-09-09 11:20:18삼성물산5m2026-09-09 11:10:00raw383,000원383,500원382,500원383,000원1,519
stock-5m2026-09-09 11:05:002026-09-09 11:15:18삼성물산5m2026-09-09 11:05:00raw384,000원384,000원382,000원383,000원3,877
stock-5m2026-09-09 11:00:002026-09-09 11:10:17삼성물산5m2026-09-09 11:00:00raw383,500원384,000원382,000원383,500원2,160
stock-5m2026-09-09 10:55:002026-09-09 11:05:18삼성물산5m2026-09-09 10:55:00raw382,500원384,000원382,500원383,000원2,207
stock-5m2026-09-09 10:50:002026-09-09 11:00:18삼성물산5m2026-09-09 10:50:00raw383,000원383,000원382,000원382,500원1,894
stock-5m2026-09-09 10:45:002026-09-09 10:55:17삼성물산5m2026-09-09 10:45:00raw382,500원383,000원382,000원383,000원2,275
stock-5m2026-09-09 10:40:002026-09-09 10:50:17삼성물산5m2026-09-09 10:40:00raw383,000원383,000원382,000원382,500원1,472
stock-5m2026-09-09 10:35:002026-09-09 10:45:18삼성물산5m2026-09-09 10:35:00raw384,500원384,500원382,000원383,000원3,911
stock-5m2026-09-09 10:30:002026-09-09 10:40:17삼성물산5m2026-09-09 10:30:00raw383,000원384,500원381,500원384,000원6,308
stock-5m2026-09-09 10:25:002026-09-09 10:40:17삼성물산5m2026-09-09 10:25:00raw383,000원383,500원382,000원383,000원2,683
stock-5m2026-09-09 10:20:002026-09-09 10:30:18삼성물산5m2026-09-09 10:20:00raw381,500원383,000원381,000원383,000원12,415
stock-5m2026-09-09 10:15:002026-09-09 10:25:17삼성물산5m2026-09-09 10:15:00raw381,500원382,000원381,000원381,000원2,077
stock-5m2026-09-09 10:10:002026-09-09 10:20:17삼성물산5m2026-09-09 10:10:00raw383,000원383,000원381,000원382,000원3,947
stock-5m2026-09-09 10:05:002026-09-09 10:15:18삼성물산5m2026-09-09 10:05:00raw381,000원383,000원381,000원382,500원3,616
stock-5m2026-09-09 10:00:002026-09-09 10:10:17삼성물산5m2026-09-09 10:00:00raw380,500원381,500원380,000원381,000원2,569
stock-5m2026-09-09 09:55:002026-09-09 10:05:17삼성물산5m2026-09-09 09:55:00raw380,500원380,500원379,000원380,500원2,667
stock-5m2026-09-09 09:50:002026-09-09 10:05:17삼성물산5m2026-09-09 09:50:00raw379,500원380,500원377,000원380,500원10,057
stock-5m2026-09-09 09:45:002026-09-09 09:55:18삼성물산5m2026-09-09 09:45:00raw378,500원380,000원377,000원379,500원8,452
stock-5m2026-09-09 09:40:002026-09-09 09:50:17삼성물산5m2026-09-09 09:40:00raw380,500원380,500원378,000원378,500원5,172
2,402건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬