Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:50:002026-10-23 14:05:18삼성물산5m2026-10-23 13:50:00raw286,000원286,500원284,500원286,000원2,573
stock-5m2026-10-23 13:45:002026-10-23 13:55:17삼성물산5m2026-10-23 13:45:00raw286,000원286,000원285,000원285,500원2,211
stock-5m2026-10-23 13:40:002026-10-23 13:50:18삼성물산5m2026-10-23 13:40:00raw285,000원286,000원284,500원286,000원1,577
stock-5m2026-10-23 13:35:002026-10-23 13:45:17삼성물산5m2026-10-23 13:35:00raw285,500원286,500원285,000원285,500원3,285
stock-5m2026-10-23 13:30:002026-10-23 13:40:19삼성물산5m2026-10-23 13:30:00raw285,000원286,000원284,500원285,500원3,502
stock-5m2026-10-23 13:25:002026-10-23 13:40:19삼성물산5m2026-10-23 13:25:00raw285,000원285,000원284,000원285,000원2,332
stock-5m2026-10-23 13:20:002026-10-23 13:30:21삼성물산5m2026-10-23 13:20:00raw285,500원285,500원284,000원285,000원1,753
stock-5m2026-10-23 13:15:002026-10-23 13:25:17삼성물산5m2026-10-23 13:15:00raw285,500원286,000원285,000원285,500원1,691
stock-5m2026-10-23 13:10:002026-10-23 13:20:18삼성물산5m2026-10-23 13:10:00raw286,000원286,000원284,500원285,500원2,640
stock-5m2026-10-23 13:05:002026-10-23 13:15:18삼성물산5m2026-10-23 13:05:00raw285,500원286,000원284,500원285,500원3,685
stock-5m2026-10-23 13:00:002026-10-23 13:10:17삼성물산5m2026-10-23 13:00:00raw284,000원286,000원283,500원285,500원4,135
stock-5m2026-10-23 12:55:002026-10-23 13:05:17삼성물산5m2026-10-23 12:55:00raw283,500원284,000원283,000원284,000원1,396
stock-5m2026-10-23 12:50:002026-10-23 13:00:21삼성물산5m2026-10-23 12:50:00raw284,000원284,500원283,000원284,000원1,359
stock-5m2026-10-23 12:45:002026-10-23 12:55:18삼성물산5m2026-10-23 12:45:00raw284,000원284,500원283,500원284,000원1,495
stock-5m2026-10-23 12:40:002026-10-23 12:50:19삼성물산5m2026-10-23 12:40:00raw283,500원284,500원282,500원284,500원1,648
stock-5m2026-10-23 12:35:002026-10-23 12:45:19삼성물산5m2026-10-23 12:35:00raw284,500원284,500원283,000원283,500원1,381
stock-5m2026-10-23 12:30:002026-10-23 12:45:19삼성물산5m2026-10-23 12:30:00raw282,500원284,500원282,500원284,500원1,962
stock-5m2026-10-23 12:25:002026-10-23 12:35:22삼성물산5m2026-10-23 12:25:00raw282,500원283,000원281,000원283,000원2,045
stock-5m2026-10-23 12:20:002026-10-23 12:30:21삼성물산5m2026-10-23 12:20:00raw281,500원282,500원281,000원282,500원1,405
stock-5m2026-10-23 12:15:002026-10-23 12:25:18삼성물산5m2026-10-23 12:15:00raw282,000원282,000원281,500원281,500원1,043
stock-5m2026-10-23 12:10:002026-10-23 12:20:20삼성물산5m2026-10-23 12:10:00raw281,500원282,000원280,500원282,000원1,389
stock-5m2026-10-23 12:05:002026-10-23 12:15:18삼성물산5m2026-10-23 12:05:00raw282,500원282,500원281,000원281,500원900
stock-5m2026-10-23 12:00:002026-10-23 12:10:18삼성물산5m2026-10-23 12:00:00raw282,500원284,500원281,500원282,500원6,141
stock-5m2026-10-23 11:55:002026-10-23 12:05:18삼성물산5m2026-10-23 11:55:00raw283,000원283,000원281,500원282,500원942
stock-5m2026-10-23 11:50:002026-10-23 12:00:21삼성물산5m2026-10-23 11:50:00raw282,000원283,000원281,500원283,000원1,629
stock-5m2026-10-23 11:45:002026-10-23 11:55:18삼성물산5m2026-10-23 11:45:00raw283,000원283,500원282,000원282,500원1,478
stock-5m2026-10-23 11:40:002026-10-23 11:50:19삼성물산5m2026-10-23 11:40:00raw283,000원283,500원282,500원283,500원1,352
stock-5m2026-10-23 11:35:002026-10-23 11:45:18삼성물산5m2026-10-23 11:35:00raw281,500원283,500원281,000원283,000원3,807
stock-5m2026-10-23 11:30:002026-10-23 11:40:21삼성물산5m2026-10-23 11:30:00raw281,250원282,000원280,500원281,500원1,667
stock-5m2026-10-23 11:25:002026-10-23 11:35:17삼성물산5m2026-10-23 11:25:00raw281,500원281,500원281,000원281,500원781
stock-5m2026-10-23 11:20:002026-10-23 11:30:17삼성물산5m2026-10-23 11:20:00raw281,500원282,000원280,500원281,500원1,318
stock-5m2026-10-23 11:15:002026-10-23 11:25:20삼성물산5m2026-10-23 11:15:00raw282,000원282,000원280,500원282,000원863
stock-5m2026-10-23 11:10:002026-10-23 11:20:19삼성물산5m2026-10-23 11:10:00raw281,000원282,500원281,000원281,500원1,690
stock-5m2026-10-23 11:05:002026-10-23 11:15:19삼성물산5m2026-10-23 11:05:00raw282,000원282,500원280,500원281,500원2,193
stock-5m2026-10-23 11:00:002026-10-23 11:15:19삼성물산5m2026-10-23 11:00:00raw282,000원282,500원280,500원281,500원2,410
stock-5m2026-10-23 10:55:002026-10-23 11:05:18삼성물산5m2026-10-23 10:55:00raw282,000원282,500원281,000원282,500원2,656
stock-5m2026-10-23 10:50:002026-10-23 11:00:21삼성물산5m2026-10-23 10:50:00raw283,000원283,500원282,000원282,000원2,280
stock-5m2026-10-23 10:45:002026-10-23 10:55:18삼성물산5m2026-10-23 10:45:00raw285,500원286,000원282,500원283,000원3,491
stock-5m2026-10-23 10:40:002026-10-23 10:55:18삼성물산5m2026-10-23 10:40:00raw283,500원286,500원282,500원285,500원5,559
stock-5m2026-10-23 10:35:002026-10-23 10:45:19삼성물산5m2026-10-23 10:35:00raw283,500원284,500원282,500원283,500원3,569
stock-5m2026-10-23 10:30:002026-10-23 10:40:18삼성물산5m2026-10-23 10:30:00raw286,500원286,500원282,000원283,250원3,042
stock-5m2026-10-23 10:25:002026-10-23 10:35:18삼성물산5m2026-10-23 10:25:00raw282,500원286,500원282,500원286,500원3,329
stock-5m2026-10-23 10:20:002026-10-23 10:30:18삼성물산5m2026-10-23 10:20:00raw282,000원284,500원281,500원282,500원4,744
stock-5m2026-10-23 10:15:002026-10-23 10:25:17삼성물산5m2026-10-23 10:15:00raw282,500원282,500원281,000원282,500원3,586
stock-5m2026-10-23 10:10:002026-10-23 10:20:19삼성물산5m2026-10-23 10:10:00raw285,500원285,500원282,000원282,500원4,335
stock-5m2026-10-23 10:05:002026-10-23 10:15:18삼성물산5m2026-10-23 10:05:00raw285,000원287,000원284,000원285,500원6,148
stock-5m2026-10-23 10:00:002026-10-23 10:10:17삼성물산5m2026-10-23 10:00:00raw281,000원285,000원280,500원285,000원11,082
stock-5m2026-10-23 09:55:002026-10-23 10:10:17삼성물산5m2026-10-23 09:55:00raw280,000원281,500원279,000원281,500원3,838
stock-5m2026-10-23 09:50:002026-10-23 10:00:22삼성물산5m2026-10-23 09:50:00raw279,500원281,000원279,000원279,500원4,035
stock-5m2026-10-23 09:45:002026-10-23 09:55:20삼성물산5m2026-10-23 09:45:00raw277,500원280,500원277,000원279,500원3,466
4,741건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬