Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18삼성물산5m2026-09-17 15:30:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18삼성물산5m2026-09-17 15:25:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17삼성물산5m2026-09-17 15:20:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17삼성물산5m2026-09-17 15:15:00raw353,500원354,500원353,000원354,500원1,759
stock-5m2026-09-17 15:10:002026-09-17 15:20:18삼성물산5m2026-09-17 15:10:00raw353,500원354,000원353,000원353,500원1,054
stock-5m2026-09-17 15:05:002026-09-17 15:15:17삼성물산5m2026-09-17 15:05:00raw353,000원354,000원353,000원353,000원1,539
stock-5m2026-09-17 15:00:002026-09-17 15:10:17삼성물산5m2026-09-17 15:00:00raw352,750원354,000원352,500원353,500원1,246
stock-5m2026-09-17 14:55:002026-09-17 15:05:18삼성물산5m2026-09-17 14:55:00raw352,000원353,500원352,000원352,500원1,221
stock-5m2026-09-17 14:50:002026-09-17 15:00:17삼성물산5m2026-09-17 14:50:00raw353,500원354,000원352,000원352,000원1,436
stock-5m2026-09-17 14:45:002026-09-17 14:55:17삼성물산5m2026-09-17 14:45:00raw353,000원354,500원352,500원353,500원1,616
stock-5m2026-09-17 14:40:002026-09-17 14:50:18삼성물산5m2026-09-17 14:40:00raw353,500원354,000원352,000원352,500원1,969
stock-5m2026-09-17 14:35:002026-09-17 14:45:19삼성물산5m2026-09-17 14:35:00raw353,500원354,500원353,000원353,500원1,434
stock-5m2026-09-17 14:30:002026-09-17 14:40:21삼성물산5m2026-09-17 14:30:00raw353,500원354,500원353,500원353,500원1,461
stock-5m2026-09-17 14:25:002026-09-17 14:35:18삼성물산5m2026-09-17 14:25:00raw355,000원355,500원353,500원354,000원1,782
stock-5m2026-09-17 14:20:002026-09-17 14:30:18삼성물산5m2026-09-17 14:20:00raw354,500원355,000원354,000원355,000원1,561
stock-5m2026-09-17 14:15:002026-09-17 14:25:18삼성물산5m2026-09-17 14:15:00raw355,500원356,500원354,500원355,000원1,640
stock-5m2026-09-17 14:10:002026-09-17 14:20:17삼성물산5m2026-09-17 14:10:00raw356,500원356,500원355,000원355,500원879
stock-5m2026-09-17 14:05:002026-09-17 14:15:18삼성물산5m2026-09-17 14:05:00raw356,000원356,500원355,500원356,000원809
stock-5m2026-09-17 14:00:002026-09-17 14:10:20삼성물산5m2026-09-17 14:00:00raw356,500원357,000원355,500원356,500원1,714
stock-5m2026-09-17 13:55:002026-09-17 14:05:18삼성물산5m2026-09-17 13:55:00raw356,500원357,500원356,000원357,000원852
stock-5m2026-09-17 13:50:002026-09-17 14:00:20삼성물산5m2026-09-17 13:50:00raw357,500원358,000원356,500원356,500원1,071
stock-5m2026-09-17 13:45:002026-09-17 13:55:18삼성물산5m2026-09-17 13:45:00raw357,500원358,500원357,500원357,500원1,929
stock-5m2026-09-17 13:40:002026-09-17 13:50:17삼성물산5m2026-09-17 13:40:00raw357,000원358,500원356,500원357,500원2,375
stock-5m2026-09-17 13:35:002026-09-17 13:45:17삼성물산5m2026-09-17 13:35:00raw357,000원357,000원356,000원357,000원796
stock-5m2026-09-17 13:30:002026-09-17 13:40:20삼성물산5m2026-09-17 13:30:00raw356,500원357,500원356,000원356,500원1,794
stock-5m2026-09-17 13:25:002026-09-17 13:35:20삼성물산5m2026-09-17 13:25:00raw357,500원357,500원356,500원356,500원1,321
stock-5m2026-09-17 13:20:002026-09-17 13:30:22삼성물산5m2026-09-17 13:20:00raw357,000원357,500원356,000원357,500원1,012
stock-5m2026-09-17 13:15:002026-09-17 13:25:18삼성물산5m2026-09-17 13:15:00raw357,500원357,500원356,500원357,000원720
stock-5m2026-09-17 13:10:002026-09-17 13:20:17삼성물산5m2026-09-17 13:10:00raw356,500원357,500원356,500원357,500원1,418
stock-5m2026-09-17 13:05:002026-09-17 13:15:18삼성물산5m2026-09-17 13:05:00raw357,500원358,000원356,000원356,500원1,702
stock-5m2026-09-17 13:00:002026-09-17 13:10:18삼성물산5m2026-09-17 13:00:00raw358,000원358,500원357,000원357,500원1,237
stock-5m2026-09-17 12:55:002026-09-17 13:05:18삼성물산5m2026-09-17 12:55:00raw357,000원358,500원356,500원358,000원5,047
stock-5m2026-09-17 12:50:002026-09-17 13:00:17삼성물산5m2026-09-17 12:50:00raw356,500원357,000원356,500원357,000원766
stock-5m2026-09-17 12:45:002026-09-17 12:55:17삼성물산5m2026-09-17 12:45:00raw356,000원357,000원355,000원356,500원1,353
stock-5m2026-09-17 12:40:002026-09-17 12:50:18삼성물산5m2026-09-17 12:40:00raw355,500원357,000원355,000원356,000원1,247
stock-5m2026-09-17 12:35:002026-09-17 12:45:17삼성물산5m2026-09-17 12:35:00raw355,500원356,000원355,000원355,500원505
stock-5m2026-09-17 12:30:002026-09-17 12:40:17삼성물산5m2026-09-17 12:30:00raw355,500원357,000원355,000원355,500원1,322
stock-5m2026-09-17 12:25:002026-09-17 12:35:18삼성물산5m2026-09-17 12:25:00raw355,500원356,500원355,000원356,000원1,312
stock-5m2026-09-17 12:20:002026-09-17 12:30:18삼성물산5m2026-09-17 12:20:00raw354,000원356,500원354,000원356,000원1,182
stock-5m2026-09-17 12:15:002026-09-17 12:25:17삼성물산5m2026-09-17 12:15:00raw354,500원355,500원354,000원354,000원981
stock-5m2026-09-17 12:10:002026-09-17 12:20:28삼성물산5m2026-09-17 12:10:00raw355,000원355,500원354,000원355,000원842
stock-5m2026-09-17 12:05:002026-09-17 12:15:18삼성물산5m2026-09-17 12:05:00raw355,000원356,000원355,000원355,000원620
stock-5m2026-09-17 12:00:002026-09-17 12:10:17삼성물산5m2026-09-17 12:00:00raw355,000원355,500원354,000원355,000원1,138
stock-5m2026-09-17 11:55:002026-09-17 12:05:17삼성물산5m2026-09-17 11:55:00raw355,500원356,500원354,500원355,000원1,832
stock-5m2026-09-17 11:50:002026-09-17 12:00:23삼성물산5m2026-09-17 11:50:00raw355,000원356,500원354,500원355,000원1,401
stock-5m2026-09-17 11:45:002026-09-17 11:55:17삼성물산5m2026-09-17 11:45:00raw355,500원356,000원355,000원355,000원730
stock-5m2026-09-17 11:40:002026-09-17 11:50:17삼성물산5m2026-09-17 11:40:00raw355,000원356,000원354,500원355,000원621
stock-5m2026-09-17 11:35:002026-09-17 11:45:18삼성물산5m2026-09-17 11:35:00raw355,000원355,000원354,500원354,500원562
stock-5m2026-09-17 11:30:002026-09-17 11:40:18삼성물산5m2026-09-17 11:30:00raw354,000원355,000원353,500원355,000원814
stock-5m2026-09-17 11:25:002026-09-17 11:35:17삼성물산5m2026-09-17 11:25:00raw354,500원355,000원353,500원353,500원1,002
2,402건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬