Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvovtzhq04gi10ia5pvaeof6stock-5m028260:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzhm04gh10iac64tl1hl1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 15:25:00raw291,500원291,500원291,500원291,500원0
cmvovnkla04fa10iael8c9rkdstock-5m028260:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkky04f910iawvpwi3fd1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 15:20:00raw291,500원291,500원291,500원291,500원0
cmvovh4ta04e010iak305ntgsstock-5m028260:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4t504dz10iaila35zsd1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 15:15:00raw292,500원293,000원291,500원291,500원2,965
cmvovapts04cq10iaiqcbvv6ystock-5m028260:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovaptd04cp10iabjvz08p51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 15:10:00raw292,500원293,000원291,500원291,500원4,074
cmvovapt104co10iaa6q22mcnstock-5m028260:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapsl04cn10ia4ul8fahv1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 15:05:00raw293,500원293,500원292,000원292,500원2,748
cmvouxx7z04aa10iao6m6bukustock-5m028260:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx7n04a910iaj7qufvp41
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 15:00:00raw293,500원294,500원292,500원293,500원4,895
cmvourh97049010iaha7t22tsstock-5m028260:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh92048z10ia2iwd3zw51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 14:55:00raw293,500원294,000원292,500원293,500원5,578
cmvoul1fk047k10iac4054zfgstock-5m028260:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1fe047j10iajqff4l7w1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 14:50:00raw294,500원294,500원293,000원293,000원5,036
cmvouekme046e10iaa0xklhj8stock-5m028260:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:192026-10-26 14:55:19cmvouekma046d10iaols38zmx1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 14:45:00raw294,000원294,500원293,000원294,500원4,659
cmvou85ex045410iabqt8hs4mstock-5m028260:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou85e9045310ia3x7ez5w71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 14:40:00raw294,500원294,500원293,000원294,000원5,126
cmvou1pu7043u10ia40ysmey5stock-5m028260:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pty043t10iasf7p3l0n1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 14:35:00raw294,000원294,500원293,000원294,500원4,736
cmvotvbyq042m10iakw1a82cqstock-5m028260:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbyl042l10ia6pwc3qb51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 14:30:00raw294,500원294,500원293,000원294,000원4,168
cmvotou1l041c10iadops64k3stock-5m028260:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvotou1d041b10ia1uv2isml1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 14:25:00raw295,000원295,000원293,000원294,500원5,074
cmvotigy403zu10ia6s4rw6sjstock-5m028260:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigxz03zt10iahr55ok6s1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 14:20:00raw295,500원295,500원293,500원294,500원5,427
cmvotbyzf03yk10ia879b1fcvstock-5m028260:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbyzb03yj10iadjy7yzgn1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 14:15:00raw296,000원296,000원294,500원295,500원4,850
cmvot5jq003xg10iaq1scmixastock-5m028260:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jpv03xf10ianm3mp7yw1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 14:10:00raw295,500원296,000원294,500원296,000원4,536
cmvosz41503w810iapgpq42lpstock-5m028260:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz41003w710iawc2y8gr61
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 14:05:00raw295,500원296,500원294,500원295,500원7,149
cmvosspf403uu10iavrs69mk8stock-5m028260:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspey03ut10iav4jyz0cv1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 14:00:00raw294,500원296,000원294,000원296,000원4,917
cmvosm9ay03tm10iay7vhlapystock-5m028260:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm9al03tl10iar6hqrkri1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 13:55:00raw294,500원295,000원293,500원295,000원4,521
cmvosfusw03sc10iau3soyoufstock-5m028260:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfusr03sb10ia9vv9kwvi1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 13:50:00raw294,000원295,000원293,000원295,000원5,409
cmvos9dx203r010iaq5a3426mstock-5m028260:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dws03qz10ias7bwtmen1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 13:45:00raw294,000원295,000원293,500원294,000원4,716
cmvos2yhn03pq10ia1aqpq54zstock-5m028260:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:182026-10-26 13:50:18cmvos2yhi03pp10iantn6nrso1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 13:40:00raw294,500원295,000원293,500원294,500원4,254
cmvorwjf203ok10ia1lstpar1stock-5m028260:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwjew03oj10iame6lhk4x1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 13:35:00raw295,000원295,000원293,500원294,500원2,927
cmvorq4uw03n810iab2mfrtkwstock-5m028260:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4ur03n710iaq9nd8bzc1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 13:30:00raw294,500원295,000원293,500원294,500원2,748
cmvorq4uk03n610ia66bfan8ustock-5m028260:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4ub03n510iasqliifyk1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 13:25:00raw295,000원295,000원293,500원294,500원2,928
cmvordar003ko10iadwxegkezstock-5m028260:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordaqr03kn10iao2alfb0y1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 13:20:00raw294,500원295,000원294,000원295,000원3,175
cmvor6t7y03je10ia2v65p9lbstock-5m028260:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:182026-10-26 13:25:18cmvor6t7u03jd10iafardd4js1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 13:15:00raw294,500원295,000원293,500원294,500원3,253
cmvor0di703i410iasakmxcy5stock-5m028260:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0di203i310ian6eknjmq1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 13:10:00raw294,000원295,000원292,500원295,000원4,636
cmvoqtzfn03go10ia58dbksdqstock-5m028260:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzff03gn10ia1yleges51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 13:05:00raw293,500원294,000원293,000원294,000원5,233
cmvoqnj1x03fi10iahjyufc5bstock-5m028260:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqnj1p03fh10iaqw3z2sko1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 13:00:00raw292,500원293,500원292,000원293,500원1,437
cmvoqh3dt03e810iayp7o7kalstock-5m028260:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh3di03e710iaghwqjfig1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 12:55:00raw292,500원293,000원292,000원293,000원2,546
cmvoqaqdp03d210iaomdsobuxstock-5m028260:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaqdk03d110ia9dcbzq071
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 12:50:00raw292,500원293,000원292,000원292,000원1,240
cmvoq48ht03bo10ialquznnc6stock-5m028260:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48hl03bn10iah3nveta71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 12:45:00raw292,000원292,500원291,500원292,500원1,163
cmvopxsn103ag10iapmqapecystock-5m028260:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsmw03af10ia76iu440u1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 12:40:00raw292,500원293,000원291,500원292,500원1,712
cmvoprd49039410iap67x864ystock-5m028260:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd44039310iapb544xes1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 12:35:00raw291,500원293,500원291,000원292,500원5,848
cmvopkyz8037u10iayjlkdgelstock-5m028260:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:192026-10-26 12:40:19cmvopkyxw037t10iao2g2gjvy1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 12:30:00raw291,500원291,500원290,500원291,500원685
cmvopeibv036m10iakijd7xhjstock-5m028260:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:182026-10-26 12:35:18cmvopeibq036l10iab4sgwdwx1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 12:25:00raw291,500원292,000원290,500원291,500원10,929
cmvop84pf035c10ia42d0att7stock-5m028260:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84p9035b10ia7fc0zyus1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 12:20:00raw289,500원291,500원289,000원291,000원5,659
cmvop1nr1034010iaaiue70jgstock-5m028260:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1nqp033z10iaz2f2v3cx1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 12:15:00raw291,000원291,000원289,000원290,000원2,226
cmvoov8k4032s10iarg0xu4ahstock-5m028260:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:182026-10-26 12:20:18cmvoov8ja032r10ia3jx69o6w1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 12:10:00raw291,000원291,000원290,000원291,000원1,206
cmvooosev031i10iatsfzql2vstock-5m028260:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:182026-10-26 12:15:18cmvoooseq031h10ia5n5xbvmc1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 12:05:00raw290,500원291,500원290,500원291,000원2,140
cmvooicnu030a10ia95oh6f2ustock-5m028260:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicno030910ia62lotrrq1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 12:00:00raw289,000원291,000원288,500원291,000원3,447
cmvooicng030810iaq9v86cu2stock-5m028260:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicnb030710iavxm3orby1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 11:55:00raw288,500원289,000원288,000원289,000원1,047
cmvoo5k6j02xo10iaefmzs7oastock-5m028260:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5k6b02xn10ia609ibf1g1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 11:50:00raw289,000원289,000원287,000원288,500원1,962
cmvonz29302wc10iaz54b8cj1stock-5m028260:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz28r02wb10iauuknrhoy1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 11:45:00raw289,000원289,500원288,500원289,000원1,892
cmvonsnda02v210iafolg96cxstock-5m028260:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsnd002v110iatkjrv3jo1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 11:40:00raw289,500원289,500원289,000원289,500원862
cmvonm7ny02ts10ia6u4hkri3stock-5m028260:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:182026-10-26 11:45:18cmvonm7nl02tr10iaj8k5i3ue1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 11:35:00raw289,000원290,000원288,500원289,500원3,532
cmvonfsgo02sc10iaicrobytystock-5m028260:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:182026-10-26 11:40:18cmvonfsfr02sb10iat2lbxi5z1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 11:30:00raw288,000원290,000원288,000원288,500원2,617
cmvon9d3e02r610ia3yxm3scgstock-5m028260:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9d3502r510iato2ya79j1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 11:25:00raw288,500원288,500원287,500원288,500원1,363
cmvon9d2n02r410ia3xghs8zmstock-5m028260:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9d2b02r310ias6a7284p1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-26 11:20:00raw289,000원289,000원288,000원288,500원1,177
4,739건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬