Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup2fkey0xbp10iv9h4vbzojstock-5m028260:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkeq0xbo10iv68bsi6mr1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 13:50:00raw342,000원344,000원342,000원343,500원2,370
cmup294vb0xah10ivrc7v583nstock-5m028260:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:202026-10-01 13:55:20cmup294v50xag10iv9nda5ceu1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 13:45:00raw342,000원342,500원341,500원342,000원3,221
cmup22pso0x9110ivj0uhih9ystock-5m028260:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22psk0x9010ivcl0w69pi1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 13:40:00raw343,250원343,500원342,250원342,500원2,374
cmup1w8jg0x7x10iv7gdf2molstock-5m028260:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8jc0x7w10iv1fprw8421
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 13:35:00raw343,500원344,000원343,000원343,250원1,740
cmup1psr80x6n10ivzkk3hc0bstock-5m028260:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1psr40x6m10iv3g0hicka1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 13:30:00raw342,500원344,000원342,500원343,500원1,253
cmup1jfjr0x5d10ivth2xv9zzstock-5m028260:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfjn0x5c10ivsz5nwhc01
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 13:25:00raw342,500원343,000원342,000원342,500원1,426
cmup1cy670x4310ivnggjzhmostock-5m028260:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy630x4210ivw5r192uv1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 13:20:00raw342,750원343,000원342,000원342,500원1,600
cmup16idu0x2r10iv23cqw98tstock-5m028260:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16idq0x2q10ivdayh2fcc1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 13:15:00raw344,000원344,000원342,500원342,500원1,747
cmup103h80x1h10ivxumd6zpostock-5m028260:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103h40x1g10iv0yxrl64p1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 13:10:00raw344,500원344,500원344,000원344,000원1,207
cmup0tpz50x0910iv85w7k2ymstock-5m028260:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpz10x0810ivubddtazh1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 13:05:00raw344,500원345,000원344,000원344,500원1,608
cmup0nbcv0wyz10ivzrqfw34ostock-5m028260:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nbcr0wyy10iv37o7znd71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 13:00:00raw343,000원345,500원343,000원344,000원5,311
cmup0gwaq0wxl10ivl2hz3x3cstock-5m028260:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gwam0wxk10ivpba0up1w1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 12:55:00raw342,000원344,000원342,000원343,500원2,768
cmup0afx70wwd10ivnpr6vp5fstock-5m028260:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afx30wwc10ivjv1b7u8s1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 12:50:00raw342,000원342,500원342,000원342,000원990
cmup03z8p0wv310ivhofwblxqstock-5m028260:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z8l0wv210iv2vyqhexd1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 12:45:00raw341,500원342,500원341,500원342,500원1,412
cmuozxjp70wtv10ivv4itkys8stock-5m028260:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjp30wtu10ivqw0suz551
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 12:40:00raw341,500원342,000원341,000원341,500원1,404
cmuozr69z0wsl10ivlb6vbskfstock-5m028260:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr69v0wsk10ivfrbt9wr61
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 12:35:00raw341,250원342,000원341,000원342,000원1,058
cmuozkn5s0wr910ivzuggwza9stock-5m028260:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn5o0wr810ivliovv0j01
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 12:30:00raw341,500원341,500원341,000원341,000원1,104
cmuozeba70wq110ivh4vk8sqostock-5m028260:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeba30wq010ivczfa4whw1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 12:25:00raw341,500원342,000원341,000원341,000원1,337
cmuoz7sgi0won10iv38eog683stock-5m028260:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7sgf0wom10ivh38wt5yn1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 12:20:00raw343,000원343,000원341,500원341,500원2,401
cmuoz1fbu0wnh10ivka76z6hnstock-5m028260:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1fbq0wng10ivv9y4wvmb1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 12:15:00raw343,000원343,000원342,500원343,000원1,399
cmuoyuyiw0wm510iveuv2b3hfstock-5m028260:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyis0wm410iv4j126qnf1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 12:10:00raw343,000원343,000원342,000원343,000원1,321
cmuoyoltp0wkx10ivyccf3crgstock-5m028260:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyoltl0wkw10ivbc2ukugn1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 12:05:00raw343,000원343,500원342,500원343,000원2,462
cmuoyi2hk0wjj10iv5rcrm4pastock-5m028260:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2hg0wji10ivb8jizat01
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 12:00:00raw343,000원343,000원342,500원343,000원1,065
cmuoyboh40wi910iv0ab2vojnstock-5m028260:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoyboh00wi810ivgejw0j131
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 11:55:00raw342,000원343,000원342,000원343,000원1,704
cmuoy59aw0wh110iv3ds27cu2stock-5m028260:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy59at0wh010ivm171gqnl1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 11:50:00raw342,000원342,500원341,500원342,500원1,237
cmuoxytu80wft10ivdt5hpt1fstock-5m028260:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytu50wfs10ivtx8wcgp61
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 11:45:00raw341,500원342,500원341,000원342,000원1,413
cmuoxsenp0wej10ivbz9io6yestock-5m028260:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxsenl0wei10iv60qy05t21
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 11:40:00raw341,000원342,000원341,000원341,500원1,638
cmuoxlwmq0wd710iv6xvmkljastock-5m028260:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwmm0wd610ivj6u4lnkd1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 11:35:00raw341,000원342,000원340,500원341,000원1,097
cmuoxfhmi0wbx10ivx68pom3gstock-5m028260:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhme0wbw10iv17jii1o51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 11:30:00raw340,000원341,500원340,000원341,000원1,502
cmuox91wm0wap10ivphn2szyzstock-5m028260:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91wi0wao10ivuzqlhty21
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 11:25:00raw340,000원340,500원339,500원340,500원1,237
cmuox2pn00w9d10ivsshgacjmstock-5m028260:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pmw0w9c10ivkzs2m99c1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 11:20:00raw339,000원340,500원339,000원340,000원1,870
cmuowwbq30w8510iv5gchfzm9stock-5m028260:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbpz0w8410ivkyvvmmpx1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 11:15:00raw339,000원340,000원339,000원339,500원2,436
cmuowpswt0w6t10iv6o2p7u3lstock-5m028260:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpswp0w6s10ivmkte4gxz1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 11:10:00raw339,500원339,500원338,500원339,000원1,145
cmuowjbuv0w5j10ivvhiehyrkstock-5m028260:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbur0w5i10iv46g5ah801
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 11:05:00raw339,500원340,000원339,000원339,000원1,339
cmuowcyhs0w4910ivpszpuxtzstock-5m028260:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyho0w4810iv0m7vtt311
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 11:00:00raw339,500원340,000원338,500원339,500원1,549
cmuow6h1l0w2z10ivvzncl67gstock-5m028260:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6h1i0w2y10iv758tp1i01
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 10:55:00raw338,500원339,500원338,000원339,000원1,578
cmuow03140w1r10ivhouiakwostock-5m028260:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:202026-10-01 11:00:20cmuow03100w1q10ivqnbg25xv1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 10:50:00raw338,500원339,500원338,000원338,500원1,669
cmuovtltr0w0d10iv7avdgnm0stock-5m028260:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtltn0w0c10iv522ej1ww1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 10:45:00raw339,000원339,500원338,000원338,500원2,736
cmuovnaxu0vz710ivqb5yampcstock-5m028260:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnaxq0vz610iv71l967ni1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 10:40:00raw340,500원340,500원338,500원339,500원2,053
cmuovgqy20vxv10ivuzgj4oa2stock-5m028260:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqxz0vxu10ivlv2dz7ut1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 10:35:00raw342,000원342,000원339,500원340,000원2,336
cmuovabmh0vwj10ivjfpgacoostock-5m028260:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabmd0vwi10ivm4swoc3j1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 10:30:00raw341,000원342,000원339,500원341,500원2,532
cmuov406f0vvd10ivh3mn5ci8stock-5m028260:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov40690vvc10iva8qu7lf71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 10:25:00raw341,000원342,000원341,000원341,500원1,952
cmuouxkqf0vu110iv9rmorcwvstock-5m028260:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkqb0vu010ivleaug62o1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 10:20:00raw342,000원342,000원341,000원341,000원2,821
cmuour0u50vst10iv5oxnt9q7stock-5m028260:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0u10vss10iv1fun2zj11
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 10:15:00raw342,500원343,000원341,500원342,000원3,323
cmuoukn880vrd10ivta8rcnb2stock-5m028260:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn830vrc10ivsl7kf2gy1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 10:10:00raw343,000원343,000원342,000원342,500원1,707
cmuoue7jl0vq710ivdqxyfkugstock-5m028260:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7jh0vq610iv1ntjw6o71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 10:05:00raw343,000원343,500원342,000원343,000원1,856
cmuou7r1f0vox10ivfqrhj611stock-5m028260:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7r1c0vow10ivingpqgcl1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 10:00:00raw342,500원343,500원341,500원343,000원2,955
cmuou1ghi0vnp10ivnw84z418stock-5m028260:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1ghe0vno10ivto2hunos1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 09:55:00raw339,000원342,000원338,500원342,000원2,501
cmuotuxfh0vmd10iv2cvrtlhostock-5m028260:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxfd0vmc10ivumckijzw1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 09:50:00raw339,000원340,000원338,000원339,000원1,819
cmuotog8g0vl310ivq1xmb7b8stock-5m028260:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:182026-10-01 09:55:18cmuotog8c0vl210iv6ba2gfa21
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 09:45:00raw339,500원340,000원338,000원339,500원2,562
4,821건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬