Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqlfyqq10vg10iv05txuphustock-5m028260:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfyql10vf10ivdofwv9e41
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 15:30:00raw346,000원346,000원346,000원346,000원0
cmuql9jr810u810iviiekg0yrstock-5m028260:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jr410u710iv016eql4a1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 15:25:00raw346,000원346,000원346,000원346,000원0
cmuql341110sy10iv6nw64gd1stock-5m028260:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql340y10sx10ivbege8jsq1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 15:20:00raw346,000원346,000원346,000원346,000원0
cmuqkwodh10ro10ivj39dzcr8stock-5m028260:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwodd10rn10ivz40iqmsl1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 15:15:00raw346,000원347,000원345,500원346,000원4,699
cmuqkq9ci10qe10ivdku1h0pmstock-5m028260:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9ce10qd10ivtg98io5c1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 15:10:00raw345,000원346,500원345,000원346,000원4,660
cmuqkjub510p610ivur9vh5bdstock-5m028260:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkjub110p510iv13egge4g1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 15:05:00raw345,000원346,000원345,000원345,000원4,507
cmuqkdeec10nu10ivtnc74o2ustock-5m028260:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdee810nt10iv6tre41691
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 15:00:00raw344,500원345,500원344,500원345,000원3,371
cmuqk721a10mm10iv2icfs7aystock-5m028260:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk721710ml10ivnj16a6jh1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 14:55:00raw344,500원345,500원344,000원344,500원5,107
cmuqk0lyn10lc10ivnckghg9ystock-5m028260:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lyk10lb10iv0p647exw1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 14:50:00raw344,500원345,000원344,000원344,000원3,044
cmuqju56110k010iv3lne66iqstock-5m028260:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju55y10jz10iv0b6p37td1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 14:45:00raw344,500원345,500원344,000원344,500원4,113
cmuqjnp3c10iq10ivbwefbxpdstock-5m028260:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:192026-10-02 14:50:19cmuqjnp3710ip10ivn9k74bf61
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 14:40:00raw343,500원345,500원343,500원345,000원5,202
cmuqjhdkq10hi10iv7295v4s5stock-5m028260:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdkn10hh10ivff68d5vt1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 14:35:00raw344,000원344,500원343,500원343,500원3,191
cmuqjawxn10g810ivhwpi15qkstock-5m028260:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawxk10g710ivbdgmp7da1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 14:30:00raw344,500원345,000원344,000원344,500원2,550
cmuqj4deu10ey10iveam6jmfbstock-5m028260:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4deq10ex10ivp6mlco1c1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 14:25:00raw344,500원345,500원344,000원344,500원4,311
cmuqixyjh10di10iv6zkpc5y2stock-5m028260:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyjd10dh10ivycxpbxzn1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 14:20:00raw344,500원345,000원344,000원344,500원2,344
cmuqirirc10ce10ivab45myz0stock-5m028260:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqirir810cd10ivensbph161
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 14:15:00raw343,500원345,000원343,000원344,500원3,448
cmuqil45m10b010ivdk5qc86astock-5m028260:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:192026-10-02 14:20:19cmuqil45j10az10ivjyo4sqxq1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 14:10:00raw343,500원344,000원343,000원343,000원1,598
cmuqieo1q109u10ivng7vzt59stock-5m028260:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqieo1n109t10ivdiqneehr1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 14:05:00raw344,500원345,000원343,500원343,500원2,680
cmuqi88fb108k10ivf8rwd010stock-5m028260:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:182026-10-02 14:10:18cmuqi88f7108j10ivrhqt8x581
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 14:00:00raw344,000원345,500원344,000원344,500원3,463
cmuqi1us6107810iv0uenaon9stock-5m028260:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1us2107710ivper9wrhv1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 13:55:00raw344,000원344,500원343,500원343,500원1,489
cmuqhvf3g105y10iv4iohxq6ustock-5m028260:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:202026-10-02 14:00:20cmuqhvf3c105x10ivcll812qm1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 13:50:00raw342,500원345,000원342,500원344,000원5,320
cmuqhoxyg104o10ivh3qnb63rstock-5m028260:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxyc104n10ivuw8zl6b31
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 13:45:00raw343,000원343,000원342,500원343,000원1,485
cmuqhimxm103g10iv4mfth9w0stock-5m028260:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimxi103f10ivtu2u5l331
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 13:40:00raw343,000원343,500원342,500원342,500원1,771
cmuqhc77e102610iv506gl58nstock-5m028260:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc77a102510ivorzdlce51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 13:35:00raw343,500원344,000원343,000원343,000원1,468
cmuqh5q6w100u10iv73wrrlsustock-5m028260:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q6s100t10ivjd0lqok51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 13:30:00raw343,500원344,500원343,000원343,500원2,132
cmuqgze1o0zzm10ivszoeaq9xstock-5m028260:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgze1k0zzl10iv4vu28jsj1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 13:25:00raw343,000원344,000원343,000원343,000원2,127
cmuqgstgi0zy610iv6j19e72nstock-5m028260:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstgf0zy510iv674yhb6h1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 13:20:00raw343,500원344,000원343,000원343,500원1,802
cmuqgmdaf0zx010ivkf0zjfswstock-5m028260:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmda90zwz10iv9l33rs791
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 13:15:00raw343,500원344,000원343,500원343,500원1,278
cmuqgfxh80zvs10ivbvvjfh1bstock-5m028260:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxh40zvr10iv4a56hvp61
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 13:10:00raw343,500원345,000원343,500원343,500원3,258
cmuqg9kwb0zui10ivm0akpibcstock-5m028260:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kw70zuh10ivbnebequ61
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 13:05:00raw344,000원344,500원343,500원343,500원1,271
cmuqg34hy0zt810ivv7i84ap0stock-5m028260:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34hu0zt710ivknq672yx1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 13:00:00raw343,000원345,000원343,000원344,000원3,094
cmuqfwqe70zry10iv2eh6ir33stock-5m028260:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqe30zrx10iv32zismpm1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 12:55:00raw344,000원344,000원343,000원343,000원847
cmuqfqa0b0zqo10ivab5yj3tistock-5m028260:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:212026-10-02 13:00:21cmuqfqa080zqn10iva042178a1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 12:50:00raw343,000원344,500원343,000원343,500원2,265
cmuqfjv150zpe10iv2crry0bastock-5m028260:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjv110zpd10ivyuk1kbus1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 12:45:00raw343,500원344,000원343,000원343,000원1,638
cmuqfdh0m0zo410ivyi878oqsstock-5m028260:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdh0i0zo310iv2hhas6ll1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 12:40:00raw344,500원344,500원343,500원344,000원911
cmuqf6x3m0zms10ivsuhhbyhgstock-5m028260:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x3i0zmr10iv9tw5ofmm1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 12:35:00raw343,500원345,500원343,500원344,500원3,117
cmuqf0k3k0zlg10iv6yfdnn87stock-5m028260:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:212026-10-02 12:40:21cmuqf0k3g0zlf10ivm04u637l1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 12:30:00raw344,000원344,000원343,500원343,500원815
cmuqf0k3c0zle10ivzlf767wgstock-5m028260:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:40:212026-10-02 12:40:21cmuqf0k380zld10ivf31z8eyz1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 12:25:00raw344,500원345,000원343,500원343,500원1,450
cmuqenq9w0ziy10iv8elayyh5stock-5m028260:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq9s0zix10ive9baysgi1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 12:20:00raw344,000원344,500원343,500원344,500원2,368
cmuqeh7m60zhq10ivhj1dm8l2stock-5m028260:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7m20zhp10iva6tl4p8l1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 12:15:00raw344,500원345,500원344,000원344,000원2,478
cmuqeauwu0zge10ivsae0mpzxstock-5m028260:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:222026-10-02 12:20:22cmuqeauwq0zgd10ivhqkerrja1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 12:10:00raw344,500원344,500원344,000원344,000원910
cmuqe4fet0zf210ivcig5g7gbstock-5m028260:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fep0zf110ivdp39ez121
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 12:05:00raw345,000원345,500원344,000원344,500원1,230
cmuqdxyaw0zdu10ivwx0z24w6stock-5m028260:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxyat0zdt10ivoyvy4c251
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 12:00:00raw345,000원345,500원344,000원345,000원1,854
cmuqdrkul0zcm10iv9hbix19cstock-5m028260:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkuh0zcl10ivle1wg2s31
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 11:55:00raw344,000원345,000원344,000원344,500원1,845
cmuqdl7fa0zbc10iv3r2ieykmstock-5m028260:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7f70zbb10ivt5mzcxxh1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 11:50:00raw344,000원345,000원344,000원344,000원1,437
cmuqdem320za210ivl0996yc7stock-5m028260:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdem2y0za110iv919d1cjn1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 11:45:00raw344,500원345,000원344,000원344,000원2,113
cmuqd8c0n0z8s10ivaim7s4iustock-5m028260:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8c0j0z8r10ivzf8aschr1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 11:40:00raw344,000원345,000원343,500원344,500원3,667
cmuqd1v600z7i10ivv6a1yh42stock-5m028260:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v5w0z7h10ivwam62tro1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 11:35:00raw344,000원345,000원343,500원344,000원2,171
cmuqcvg5q0z6610ivnbbjgjspstock-5m028260:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg5m0z6510ivackbtswt1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 11:30:00raw344,000원344,500원343,500원344,000원971
cmuqcoy210z4u10ivr3pv090estock-5m028260:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:202026-10-02 11:35:20cmuqcoy1y0z4t10ivtny0o8fv1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-02 11:25:00raw344,000원344,500원344,000원344,500원739
4,821건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬