Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7ldak7077z10gwjw67edq2stock-5m028260:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldak3077y10gw8fcnwwvd1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 13:00:00raw298,000원299,000원298,000원298,000원2,862
cmv7l6uvq076r10gw0t1k0rskstock-5m028260:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6uvl076q10gwbnvtxso71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 12:55:00raw299,000원299,000원298,000원298,500원2,348
cmv7l0fvu075h10gwlfbckw59stock-5m028260:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fvq075g10gwf2da12lh1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 12:50:00raw299,000원299,000원298,000원299,000원3,104
cmv7ku06l074910gwsoc8xwovstock-5m028260:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku06h074810gw6sdj442t1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 12:45:00raw299,000원299,500원298,500원299,000원2,757
cmv7knkgs072t10gwywu8bhydstock-5m028260:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knkgo072s10gwq81etwqq1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 12:40:00raw299,500원300,000원299,000원299,500원2,618
cmv7kh5j6071p10gw7mh9ouj6stock-5m028260:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5j1071o10gw9bejo3of1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 12:35:00raw300,500원300,500원299,000원299,500원2,915
cmv7kaq4e070d10gwzaq3s6b6stock-5m028260:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq4b070c10gwzg6vbo2l1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 12:30:00raw300,500원301,000원300,000원300,000원2,407
cmv7k4a3006z510gwgv5tpgl9stock-5m028260:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a2w06z410gwc4sgmq7r1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 12:25:00raw301,000원301,000원300,000원300,500원3,026
cmv7jxvu506xv10gwsl1q0rofstock-5m028260:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvu206xu10gwu1wg4diz1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 12:20:00raw301,500원302,000원300,500원301,000원1,886
cmv7jrfec06wh10gwuzxezbkistock-5m028260:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfe706wg10gwjimmc9o61
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 12:15:00raw302,500원302,500원301,500원302,000원1,492
cmv7jkzoq06v910gwcf7j7ulkstock-5m028260:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzon06v810gwckprp5t41
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 12:10:00raw300,000원302,500원300,000원302,000원6,416
cmv7jek0t06tz10gw5owgsf0bstock-5m028260:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jek0p06ty10gw72gyvvsu1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 12:05:00raw300,000원300,500원300,000원300,500원2,925
cmv7j8aeq06sj10gwi7oi7y9gstock-5m028260:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8aem06si10gw1h2f9qt61
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 12:00:00raw301,000원301,000원300,000원300,250원2,186
cmv7j1pbq06rf10gwxxpad37estock-5m028260:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1pbl06re10gwyz2o5azp1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 11:55:00raw301,500원301,500원300,500원300,500원1,755
cmv7iv9km06q310gwtmcxsnnestock-5m028260:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9ki06q210gwff60a7ou1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 11:50:00raw301,000원301,500원300,500원301,000원2,040
cmv7iovyv06ot10gwx11vlb66stock-5m028260:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:202026-10-14 11:55:20cmv7iovyr06os10gwd7moicw11
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 11:45:00raw301,000원302,000원300,500원301,000원3,528
cmv7iifu506nn10gwxfjq71j3stock-5m028260:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifu006nm10gw9vgawz2p1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 11:40:00raw301,000원301,500원300,000원301,000원4,383
cmv7ibz8u06lz10gw5n4szx1ostock-5m028260:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz8p06ly10gwwcwnc0g61
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 11:35:00raw300,000원301,000원299,500원301,000원4,507
cmv7ibz8j06lx10gw7iur3lg2stock-5m028260:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz8f06lw10gw9bo9wj3a1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 11:30:00raw299,500원300,000원299,500원300,000원2,054
cmv7hz4y106jp10gwtrjmfyctstock-5m028260:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4xx06jo10gwcmatiiad1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 11:25:00raw300,000원301,500원299,500원299,500원5,118
cmv7hspwv06ih10gwaxocsh6wstock-5m028260:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspwr06ig10gw4vao6ar01
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 11:20:00raw298,500원300,000원298,500원300,000원3,231
cmv7hm99u06h510gw6g0frdkgstock-5m028260:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm99q06h410gw3zwfx4bf1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 11:15:00raw298,500원299,500원298,500원299,000원2,120
cmv7hfxf406fz10gwu7xlbzehstock-5m028260:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxew06fy10gwtqd0jeli1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 11:10:00raw300,500원300,500원298,500원299,000원3,317
cmv7h9gi806er10gwk5avskk0stock-5m028260:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gi406eq10gwhh5c8sg61
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 11:05:00raw300,000원300,500원299,500원300,000원3,132
cmv7h2ys306dh10gwqw2nt5fgstock-5m028260:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2ys006dg10gwar6he82s1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 11:00:00raw300,000원301,000원299,500원300,000원4,254
cmv7h2yrv06df10gw8ummh0bzstock-5m028260:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yrr06de10gwk3654ioq1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 10:55:00raw299,000원300,000원298,500원299,500원3,807
cmv7gq52u06ax10gw0om1dh8dstock-5m028260:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq52p06aw10gwmcnt3plf1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 10:50:00raw298,000원300,000원297,500원299,500원6,606
cmv7gjoc8069j10gwfmzdlxsdstock-5m028260:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjoc3069i10gwda24j4li1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 10:45:00raw298,000원298,000원297,000원298,000원2,432
cmv7gd9ct068d10gwgw0h79ykstock-5m028260:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9cp068c10gwtexpm01m1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 10:40:00raw298,000원298,000원297,250원297,500원2,940
cmv7g6tnn067310gwfe70u9rystock-5m028260:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tnj067210gwu9zvhk1q1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 10:35:00raw297,500원298,000원297,000원298,000원2,786
cmv7g0gik065t10gw7tllbvy8stock-5m028260:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:212026-10-14 10:40:21cmv7g0gig065s10gwkn256gug1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 10:30:00raw298,000원298,500원296,000원297,500원7,997
cmv7ftzep064h10gwasljhhs3stock-5m028260:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzel064g10gwxb7j3u3s1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 10:25:00raw298,500원298,500원297,000원298,000원4,495
cmv7fnmcq063710gw60dq5wlqstock-5m028260:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:222026-10-14 10:30:22cmv7fnmcm063610gwhmxw5pfi1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 10:20:00raw298,000원298,500원297,500원298,000원3,276
cmv7fh3kw061t10gw8fo4vilhstock-5m028260:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3ks061s10gwa5vdyugl1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 10:15:00raw300,500원300,500원298,000원298,000원3,508
cmv7fanxl060n10gwxr2210x0stock-5m028260:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanxc060m10gwjyodx2by1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 10:10:00raw300,000원300,500원299,000원300,500원5,467
cmv7f49av05zd10gw9peplk82stock-5m028260:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f49as05zc10gw9ob53cee1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 10:05:00raw300,000원300,500원299,000원300,000원4,373
cmv7exwtn05y310gwczys7wcistock-5m028260:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwtj05y210gwtq7xb9y11
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 10:00:00raw300,500원300,500원299,500원300,000원2,961
cmv7eren205wt10gwqr69k74gstock-5m028260:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:192026-10-14 10:05:19cmv7eremy05ws10gwng5i20hd1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 09:55:00raw299,500원301,500원299,500원300,000원8,374
cmv7ekyww05vj10gwalf78dzxstock-5m028260:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekywr05vi10gwipw21nn11
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 09:50:00raw300,000원300,500원299,000원300,000원2,512
cmv7eeisr05u710gwqb8hoieystock-5m028260:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeism05u610gwakav9joi1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 09:45:00raw302,000원302,000원299,500원300,500원4,260
cmv7e836k05t110gwp4alsr7xstock-5m028260:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e836g05t010gwujqcd8hm1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 09:40:00raw302,000원303,000원301,000원302,000원4,585
cmv7e1o6z05rn10gwe8tp0rp5stock-5m028260:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o6u05rm10gw4x7iu8w51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 09:35:00raw302,500원303,000원301,000원301,500원4,716
cmv7dv8hj05qf10gwx6921jsestock-5m028260:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8hf05qe10gw2chcsxox1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 09:30:00raw303,000원304,000원302,500원302,500원4,797
cmv7doykh05p710gwi5qz6zqgstock-5m028260:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doykd05p610gwi6hxhnfc1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 09:25:00raw302,000원303,000원301,000원303,000원12,553
cmv7dij4x05nt10gw0go7zd9cstock-5m028260:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij4t05ns10gwh0cgnwe51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 09:20:00raw302,500원303,000원300,500원302,000원14,150
cmv7dby3l05mh10gwkm9sd01estock-5m028260:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby3h05mg10gw2x21112j1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 09:15:00raw300,500원303,000원300,000원302,500원9,750
cmv7d5iec05l510gweqv1zrusstock-5m028260:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5ie705l410gwarxt3hkz1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 09:10:00raw302,000원302,500원299,000원300,500원7,755
cmv7cz2nt05jz10gw8snonvd9stock-5m028260:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2no05jy10gwonurd08d1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 09:05:00raw299,000원302,000원298,000원301,500원10,228
cmv7vpwy908bn10gwq5214atestock028260:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwy508bm10gwecrfc5f81
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산1d2026-10-14 09:00:00raw300,500원304,000원286,000원290,000원465,763
cmv7csx6805it10gwdcogypexstock-5m028260:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx6105is10gww27305ja1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 09:00:00raw300,500원302,000원298,000원299,000원15,016
4,821건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬