Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvevxgfd014l10fwvzouunizstock-5m028260:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:182026-10-19 15:40:18cmvevxgf9014k10fw6ngndkal1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 15:30:00raw283,500원283,500원283,500원283,500원0
cmvevr0kr013510fwy7em3ln3stock-5m028260:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0km013410fwrnui2les1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 15:25:00raw283,500원283,500원283,500원283,500원0
cmvevklns012110fwqlxyrwy6stock-5m028260:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklnn012010fw5a8wf7s71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 15:20:00raw283,500원283,500원283,500원283,500원0
cmveve5vm010p10fwbiguahefstock-5m028260:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5vh010o10fw7qiciqf41
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 15:15:00raw283,000원283,500원282,000원283,000원2,671
cmvev7q6f00zf10fwrml54dmwstock-5m028260:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q6a00ze10fw5vwatgco1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 15:10:00raw283,000원283,000원281,500원282,500원2,001
cmvev1bbc00y710fwyba8hk43stock-5m028260:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1bb600y610fwu9fnkhe51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 15:05:00raw282,000원283,500원281,000원281,500원3,324
cmveuuvs300wx10fw43gninaastock-5m028260:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvry00ww10fwnexun9he1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 15:00:00raw281,500원282,500원279,000원282,000원4,862
cmveuogzq00vp10fw5oc8g9g3stock-5m028260:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuogzl00vo10fw7pj4yguq1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 14:55:00raw281,500원282,500원281,000원281,500원2,848
cmveui3ff00uf10fw6ssol58xstock-5m028260:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3fb00ue10fwvu7w1gbf1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 14:50:00raw281,500원282,000원280,500원281,500원2,912
cmveubmfs00t310fw1ov9ei25stock-5m028260:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubmfo00t210fw5dguesdv1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 14:45:00raw281,000원282,000원281,000원281,500원3,265
cmveubmfi00t110fwdkl71bvpstock-5m028260:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubmfc00t010fw9a5p5prx1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 14:40:00raw282,000원282,500원281,000원281,500원3,117
cmvetyqfy00qj10fwhnxxpg0ostock-5m028260:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqft00qi10fwd3ka11441
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 14:35:00raw282,000원283,000원281,000원282,500원3,140
cmvetscxd00p910fwuelq84jistock-5m028260:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetscx500p810fwdxs3tj4z1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 14:30:00raw281,000원282,000원281,000원282,000원2,720
cmvetscwx00p710fw8qviq5jestock-5m028260:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetscwr00p610fw85ht1je01
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 14:25:00raw280,000원281,500원280,000원281,000원2,868
cmvetfhan00mn10fwxn6jk930stock-5m028260:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:30:202026-10-19 14:30:20cmvetfhai00mm10fwh8722alt1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 14:20:00raw280,500원282,000원279,500원280,500원3,355
cmvet90bq00lf10fwviop3j9fstock-5m028260:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet90bm00le10fwmoyg450v1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 14:15:00raw281,000원282,000원279,500원280,500원4,124
cmvet2p1g00k510fw35kppkq1stock-5m028260:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2p1a00k410fw7fc9fvps1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 14:10:00raw282,000원282,000원281,000원281,500원2,823
cmvesw6am00iv10fwpsetopbgstock-5m028260:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw6ag00iu10fwukczm20p1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 14:05:00raw281,500원282,000원281,000원281,500원2,696
cmvespq7300hf10fwsimsl5g9stock-5m028260:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq6y00he10fwvjrbxyzx1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 14:00:00raw281,500원281,500원280,500원281,000원2,971
cmvesjbxy00g910fw7x94ebyystock-5m028260:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbxt00g810fwhsnk0vcz1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 13:55:00raw282,000원282,000원281,000원281,000원2,343
cmvescwwh00ev10fwo8d2mpusstock-5m028260:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescww700eu10fw3ch0c7n41
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 13:50:00raw280,000원282,000원280,000원281,500원4,220
cmves6fk800dr10fwdfjp2y5kstock-5m028260:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fk300dq10fwz3ogksk41
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 13:45:00raw280,500원281,500원280,000원280,500원1,957
cmverzzzg00cf10fw22wwo0s5stock-5m028260:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzzb00ce10fwlyd4na9y1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 13:40:00raw281,000원282,000원280,500원280,500원2,667
cmvertkle00b510fwmwrsy6nzstock-5m028260:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkl900b410fwrhn8g7yh1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 13:35:00raw282,000원282,000원280,500원281,500원2,450
cmvern573009x10fwj4qzj8v7stock-5m028260:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern56y009w10fwdtchmjon1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 13:30:00raw281,500원282,000원280,500원281,000원2,741
cmvergrvg008p10fw54jok7e9stock-5m028260:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrvb008o10fw3s60pu2m1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 13:25:00raw281,000원281,500원279,500원281,500원3,235
cmvera9uu007d10fwntftnclhstock-5m028260:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9up007c10fwyaoeycku1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 13:20:00raw280,500원281,000원279,500원280,500원4,952
cmvera9ui007b10fwa6b9c0ygstock-5m028260:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9ub007a10fw1e8lmp1q1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 13:15:00raw280,000원280,500원279,000원280,000원2,565
cmveqxhk5004v10fwvzlxg0c1stock-5m028260:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhk0004u10fwchj1be8d1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 13:10:00raw279,500원281,000원279,000원280,000원2,788
cmveqqzcv003l10fwpclpmas0stock-5m028260:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqzcq003k10fwd77htar31
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 13:05:00raw281,500원282,000원279,500원279,500원2,981
cmveqkjmd002710fw7eo2f63estock-5m028260:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjm8002610fwk1xiau251
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 13:00:00raw281,500원282,500원280,500원281,500원2,729
cmveqe4qv000z10fw0ez3rz03stock-5m028260:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4qp000y10fwl6xunc711
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 12:55:00raw281,500원282,000원280,750원281,000원2,451
cmveq7p0b002d10l811xlqj0wstock-5m028260:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:182026-10-19 13:00:18cmveq7p05002c10l86oniiuby1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 12:50:00raw281,250원282,000원281,000원281,500원2,611
cmveq19ek000z10l8hi4cy7l5stock-5m028260:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq19ee000y10l820p13p0b1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 12:45:00raw280,500원282,000원280,500원281,250원3,618
cmveq19e3000x10l8ohdb1v7bstock-5m028260:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq19du000w10l81b9zk00h1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 12:40:00raw281,500원282,000원280,500원280,500원2,815
cmvepoerb04rz10crq5zadzpjstock-5m028260:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoer504ry10cr921xuujc1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 12:35:00raw282,000원282,000원280,500원281,000원2,984
cmvephyrc04qp10cr2jfoo7tkstock-5m028260:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyr604qo10crntnd0noe1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 12:30:00raw281,000원282,500원281,000원282,000원2,135
cmvephyqy04qn10cru39dz49ystock-5m028260:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyqt04qm10cr4bc58iuw1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 12:25:00raw279,000원282,000원279,000원281,500원3,574
cmvep53yz04nz10cr8ux54ukdstock-5m028260:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53yu04ny10cr29gihloh1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 12:20:00raw278,750원280,500원278,500원279,000원3,216
cmveoys0v04mx10crsrvhkt02stock-5m028260:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoys0q04mw10crwww0vaee1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 12:15:00raw279,000원279,500원278,500원278,500원1,054
cmveosgt8016p10cr2zji6uhbstock-5m028260:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgt3016o10crf504yjhl1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 12:10:00raw279,000원279,500원278,500원279,000원1,599
cmveoltkn01c60zh4z6gz1sgmstock-5m028260:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltki01c50zh4gwuglw1k1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 12:05:00raw278,500원279,000원278,000원279,000원1,934
cmveoltkd01c40zh4e2afbpydstock-5m028260:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltk801c30zh4408x6khx1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 12:00:00raw278,000원279,000원278,000원278,500원2,322
cmveoltk201c20zh4wifnt790stock-5m028260:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltjx01c10zh4z5w6zn091
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 11:55:00raw278,500원278,500원277,750원278,000원1,517
cmveo2k3y018e0zh4cv8oq63wstock-5m028260:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k3t018d0zh44nfeoyxr1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 11:50:00raw278,000원278,500원277,750원278,000원1,607
cmvenw5i001740zh4n9c1amn6stock-5m028260:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5ht01730zh4mv2oxv8i1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 11:45:00raw278,500원279,000원277,000원278,000원2,765
cmvenpsbi015u0zh4op8w09efstock-5m028260:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenpsbd015t0zh441w6yekp1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 11:40:00raw278,000원279,000원277,500원278,500원2,672
cmvenjb99014k0zh4kuyf0vgtstock-5m028260:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb94014j0zh4n1c0zz7p1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 11:35:00raw276,750원278,000원276,500원278,000원5,016
cmvenct3b01360zh4fxxyeyhzstock-5m028260:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvenct3601350zh45itj99eb1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 11:30:00raw276,000원277,000원276,000원276,500원1,976
cmvenct3001340zh4fcn20ql6stock-5m028260:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvenct2v01330zh4t4evlvq71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 11:25:00raw277,500원278,000원276,000원276,000원5,420
4,741건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬