Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 15:25:002026-10-26 15:35:17SK이노베이션5m2026-10-26 15:25:00raw137,100원137,100원137,100원137,100원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18SK이노베이션5m2026-10-26 15:20:00raw137,000원137,000원137,000원137,000원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:18SK이노베이션5m2026-10-26 15:15:00raw137,500원137,500원137,000원137,000원5,783
stock-5m2026-10-26 15:10:002026-10-26 15:20:18SK이노베이션5m2026-10-26 15:10:00raw137,400원137,500원137,200원137,500원7,775
stock-5m2026-10-26 15:05:002026-10-26 15:15:17SK이노베이션5m2026-10-26 15:05:00raw137,600원138,000원137,200원137,400원5,967
stock-5m2026-10-26 15:00:002026-10-26 15:10:21SK이노베이션5m2026-10-26 15:00:00raw137,600원138,200원137,400원137,700원8,414
stock-5m2026-10-26 14:55:002026-10-26 15:05:21SK이노베이션5m2026-10-26 14:55:00raw137,400원137,800원137,300원137,500원9,232
stock-5m2026-10-26 14:50:002026-10-26 15:00:20SK이노베이션5m2026-10-26 14:50:00raw137,800원138,200원137,400원137,600원7,969
stock-5m2026-10-26 14:45:002026-10-26 14:55:19SK이노베이션5m2026-10-26 14:45:00raw137,700원138,000원137,200원137,800원8,492
stock-5m2026-10-26 14:40:002026-10-26 14:50:19SK이노베이션5m2026-10-26 14:40:00raw137,250원137,700원137,100원137,600원6,432
stock-5m2026-10-26 14:35:002026-10-26 14:45:19SK이노베이션5m2026-10-26 14:35:00raw137,600원138,000원137,300원137,300원6,523
stock-5m2026-10-26 14:30:002026-10-26 14:40:21SK이노베이션5m2026-10-26 14:30:00raw138,300원138,300원137,500원137,700원7,256
stock-5m2026-10-26 14:25:002026-10-26 14:35:18SK이노베이션5m2026-10-26 14:25:00raw138,100원138,400원137,900원138,300원6,669
stock-5m2026-10-26 14:20:002026-10-26 14:30:21SK이노베이션5m2026-10-26 14:20:00raw138,300원138,400원137,900원138,100원5,040
stock-5m2026-10-26 14:15:002026-10-26 14:25:18SK이노베이션5m2026-10-26 14:15:00raw138,400원138,500원137,400원138,300원12,645
stock-5m2026-10-26 14:10:002026-10-26 14:20:18SK이노베이션5m2026-10-26 14:10:00raw138,400원138,500원138,100원138,400원4,402
stock-5m2026-10-26 14:05:002026-10-26 14:15:18SK이노베이션5m2026-10-26 14:05:00raw139,200원139,300원138,100원138,400원8,994
stock-5m2026-10-26 14:00:002026-10-26 14:10:19SK이노베이션5m2026-10-26 14:00:00raw139,400원139,500원139,100원139,200원3,978
stock-5m2026-10-26 13:55:002026-10-26 14:05:18SK이노베이션5m2026-10-26 13:55:00raw139,600원139,600원139,300원139,500원3,724
stock-5m2026-10-26 13:50:002026-10-26 14:00:19SK이노베이션5m2026-10-26 13:50:00raw139,600원139,700원139,100원139,600원3,506
stock-5m2026-10-26 13:45:002026-10-26 13:55:17SK이노베이션5m2026-10-26 13:45:00raw140,100원140,100원139,500원139,600원3,366
stock-5m2026-10-26 13:40:002026-10-26 13:50:17SK이노베이션5m2026-10-26 13:40:00raw140,400원140,700원139,900원140,100원4,581
stock-5m2026-10-26 13:35:002026-10-26 13:45:18SK이노베이션5m2026-10-26 13:35:00raw140,300원140,700원140,100원140,400원3,748
stock-5m2026-10-26 13:30:002026-10-26 13:40:19SK이노베이션5m2026-10-26 13:30:00raw140,800원140,900원140,000원140,300원5,081
stock-5m2026-10-26 13:25:002026-10-26 13:35:17SK이노베이션5m2026-10-26 13:25:00raw141,200원141,300원140,700원140,800원3,452
stock-5m2026-10-26 13:20:002026-10-26 13:30:20SK이노베이션5m2026-10-26 13:20:00raw141,100원141,400원140,800원141,200원2,915
stock-5m2026-10-26 13:15:002026-10-26 13:25:18SK이노베이션5m2026-10-26 13:15:00raw140,900원141,300원140,800원141,000원5,375
stock-5m2026-10-26 13:10:002026-10-26 13:20:17SK이노베이션5m2026-10-26 13:10:00raw141,400원141,500원140,800원140,900원3,406
stock-5m2026-10-26 13:05:002026-10-26 13:15:19SK이노베이션5m2026-10-26 13:05:00raw141,800원141,800원141,200원141,400원4,641
stock-5m2026-10-26 13:00:002026-10-26 13:10:18SK이노베이션5m2026-10-26 13:00:00raw141,200원141,900원140,900원141,800원3,460
stock-5m2026-10-26 12:55:002026-10-26 13:05:18SK이노베이션5m2026-10-26 12:55:00raw141,200원141,600원140,700원141,200원3,646
stock-5m2026-10-26 12:50:002026-10-26 13:00:21SK이노베이션5m2026-10-26 12:50:00raw141,400원141,500원140,900원141,200원3,552
stock-5m2026-10-26 12:45:002026-10-26 12:55:18SK이노베이션5m2026-10-26 12:45:00raw141,800원142,100원141,400원141,400원6,440
stock-5m2026-10-26 12:40:002026-10-26 12:50:17SK이노베이션5m2026-10-26 12:40:00raw141,700원141,800원141,300원141,800원4,776
stock-5m2026-10-26 12:35:002026-10-26 12:50:17SK이노베이션5m2026-10-26 12:35:00raw141,300원141,800원141,200원141,700원7,094
stock-5m2026-10-26 12:30:002026-10-26 12:40:19SK이노베이션5m2026-10-26 12:30:00raw140,400원141,300원140,100원141,300원6,268
stock-5m2026-10-26 12:25:002026-10-26 12:35:18SK이노베이션5m2026-10-26 12:25:00raw140,400원140,600원140,100원140,400원1,716
stock-5m2026-10-26 12:20:002026-10-26 12:30:20SK이노베이션5m2026-10-26 12:20:00raw140,200원140,500원140,100원140,400원2,312
stock-5m2026-10-26 12:15:002026-10-26 12:25:18SK이노베이션5m2026-10-26 12:15:00raw140,400원140,900원140,000원140,200원6,249
stock-5m2026-10-26 12:10:002026-10-26 12:20:18SK이노베이션5m2026-10-26 12:10:00raw140,600원140,700원140,400원140,400원2,898
stock-5m2026-10-26 12:05:002026-10-26 12:15:18SK이노베이션5m2026-10-26 12:05:00raw140,700원140,800원140,400원140,600원4,594
stock-5m2026-10-26 12:00:002026-10-26 12:10:17SK이노베이션5m2026-10-26 12:00:00raw140,300원140,700원140,200원140,700원6,577
stock-5m2026-10-26 11:55:002026-10-26 12:05:18SK이노베이션5m2026-10-26 11:55:00raw140,000원140,300원139,900원140,300원2,433
stock-5m2026-10-26 11:50:002026-10-26 12:00:20SK이노베이션5m2026-10-26 11:50:00raw139,800원140,000원139,600원139,950원2,239
stock-5m2026-10-26 11:45:002026-10-26 11:55:17SK이노베이션5m2026-10-26 11:45:00raw139,700원140,000원139,500원139,800원3,123
stock-5m2026-10-26 11:40:002026-10-26 11:50:18SK이노베이션5m2026-10-26 11:40:00raw140,500원140,600원139,500원139,700원3,264
stock-5m2026-10-26 11:35:002026-10-26 11:45:18SK이노베이션5m2026-10-26 11:35:00raw140,200원140,600원140,000원140,600원4,293
stock-5m2026-10-26 11:30:002026-10-26 11:40:18SK이노베이션5m2026-10-26 11:30:00raw139,700원140,200원139,500원140,200원3,404
stock-5m2026-10-26 11:25:002026-10-26 11:40:18SK이노베이션5m2026-10-26 11:25:00raw140,100원140,200원139,600원139,900원3,423
stock-5m2026-10-26 11:20:002026-10-26 11:30:21SK이노베이션5m2026-10-26 11:20:00raw139,500원140,200원139,200원140,100원2,800
4,699건 중 401–450← 이전9 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬