Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:55:002026-10-27 13:05:18SK이노베이션5m2026-10-27 12:55:00raw139,400원139,900원139,400원139,900원3,426
stock-5m2026-10-27 12:50:002026-10-27 13:00:18SK이노베이션5m2026-10-27 12:50:00raw139,400원139,600원139,300원139,500원4,817
stock-5m2026-10-27 12:45:002026-10-27 12:55:17SK이노베이션5m2026-10-27 12:45:00raw139,200원139,500원139,100원139,400원1,863
stock-5m2026-10-27 12:40:002026-10-27 12:50:18SK이노베이션5m2026-10-27 12:40:00raw139,300원139,300원139,000원139,100원1,431
stock-5m2026-10-27 12:35:002026-10-27 12:45:17SK이노베이션5m2026-10-27 12:35:00raw139,300원139,300원139,100원139,300원575
stock-5m2026-10-27 12:30:002026-10-27 12:40:17SK이노베이션5m2026-10-27 12:30:00raw138,900원139,500원138,800원139,300원1,808
stock-5m2026-10-27 12:25:002026-10-27 12:35:18SK이노베이션5m2026-10-27 12:25:00raw139,200원139,200원138,800원138,900원1,491
stock-5m2026-10-27 12:20:002026-10-27 12:30:19SK이노베이션5m2026-10-27 12:20:00raw138,800원139,300원138,600원139,300원1,223
stock-5m2026-10-27 12:15:002026-10-27 12:25:17SK이노베이션5m2026-10-27 12:15:00raw138,800원138,900원138,500원138,800원1,728
stock-5m2026-10-27 12:10:002026-10-27 12:20:18SK이노베이션5m2026-10-27 12:10:00raw139,000원139,200원138,700원138,800원1,399
stock-5m2026-10-27 12:05:002026-10-27 12:15:18SK이노베이션5m2026-10-27 12:05:00raw139,500원139,500원138,900원139,000원1,247
stock-5m2026-10-27 12:00:002026-10-27 12:10:17SK이노베이션5m2026-10-27 12:00:00raw139,000원139,600원139,000원139,500원6,007
stock-5m2026-10-27 11:55:002026-10-27 12:05:19SK이노베이션5m2026-10-27 11:55:00raw139,300원139,400원139,100원139,100원3,208
stock-5m2026-10-27 11:50:002026-10-27 12:00:19SK이노베이션5m2026-10-27 11:50:00raw139,400원139,500원139,300원139,300원3,770
stock-5m2026-10-27 11:45:002026-10-27 11:55:17SK이노베이션5m2026-10-27 11:45:00raw138,500원139,500원138,500원139,400원4,358
stock-5m2026-10-27 11:40:002026-10-27 11:50:18SK이노베이션5m2026-10-27 11:40:00raw138,500원138,800원138,400원138,500원1,938
stock-5m2026-10-27 11:35:002026-10-27 11:45:18SK이노베이션5m2026-10-27 11:35:00raw138,400원138,700원138,300원138,500원2,348
stock-5m2026-10-27 11:30:002026-10-27 11:40:17SK이노베이션5m2026-10-27 11:30:00raw138,000원138,600원138,000원138,500원3,996
stock-5m2026-10-27 11:25:002026-10-27 11:40:17SK이노베이션5m2026-10-27 11:25:00raw137,800원138,100원137,700원138,000원2,444
stock-5m2026-10-27 11:20:002026-10-27 11:30:20SK이노베이션5m2026-10-27 11:20:00raw138,000원138,000원137,600원137,800원2,425
stock-5m2026-10-27 11:15:002026-10-27 11:25:17SK이노베이션5m2026-10-27 11:15:00raw138,300원138,400원137,900원137,900원2,134
stock-5m2026-10-27 11:10:002026-10-27 11:20:19SK이노베이션5m2026-10-27 11:10:00raw137,900원138,400원137,800원138,200원4,073
stock-5m2026-10-27 11:05:002026-10-27 11:15:18SK이노베이션5m2026-10-27 11:05:00raw138,600원139,000원137,800원137,900원7,442
stock-5m2026-10-27 11:00:002026-10-27 11:10:18SK이노베이션5m2026-10-27 11:00:00raw138,900원139,200원138,500원138,600원3,746
stock-5m2026-10-27 10:55:002026-10-27 11:05:17SK이노베이션5m2026-10-27 10:55:00raw138,900원139,000원138,800원139,000원1,902
stock-5m2026-10-27 10:50:002026-10-27 11:00:21SK이노베이션5m2026-10-27 10:50:00raw138,600원139,100원138,600원138,900원3,129
stock-5m2026-10-27 10:45:002026-10-27 10:55:18SK이노베이션5m2026-10-27 10:45:00raw139,000원139,300원138,600원138,700원6,122
stock-5m2026-10-27 10:40:002026-10-27 10:50:19SK이노베이션5m2026-10-27 10:40:00raw138,800원139,100원138,500원139,000원4,852
stock-5m2026-10-27 10:35:002026-10-27 10:45:18SK이노베이션5m2026-10-27 10:35:00raw139,200원139,700원138,800원138,800원6,508
stock-5m2026-10-27 10:30:002026-10-27 10:40:19SK이노베이션5m2026-10-27 10:30:00raw138,800원139,200원138,700원139,100원4,677
stock-5m2026-10-27 10:25:002026-10-27 10:35:17SK이노베이션5m2026-10-27 10:25:00raw138,500원138,900원138,300원138,800원7,251
stock-5m2026-10-27 10:20:002026-10-27 10:30:19SK이노베이션5m2026-10-27 10:20:00raw138,600원139,100원138,400원138,500원3,764
stock-5m2026-10-27 10:15:002026-10-27 10:25:19SK이노베이션5m2026-10-27 10:15:00raw138,300원138,700원138,100원138,600원4,163
stock-5m2026-10-27 10:10:002026-10-27 10:20:17SK이노베이션5m2026-10-27 10:10:00raw138,900원139,100원138,200원138,300원4,495
stock-5m2026-10-27 10:05:002026-10-27 10:15:17SK이노베이션5m2026-10-27 10:05:00raw138,500원139,200원138,500원138,900원4,343
stock-5m2026-10-27 10:00:002026-10-27 10:15:17SK이노베이션5m2026-10-27 10:00:00raw138,800원139,100원138,200원138,400원4,282
stock-5m2026-10-27 09:55:002026-10-27 10:05:17SK이노베이션5m2026-10-27 09:55:00raw139,200원139,400원138,800원138,900원6,043
stock-5m2026-10-27 09:50:002026-10-27 10:00:20SK이노베이션5m2026-10-27 09:50:00raw139,900원140,000원139,100원139,200원4,756
stock-5m2026-10-27 09:45:002026-10-27 09:55:18SK이노베이션5m2026-10-27 09:45:00raw138,400원140,200원138,400원139,700원13,618
stock-5m2026-10-27 09:40:002026-10-27 09:50:17SK이노베이션5m2026-10-27 09:40:00raw137,900원138,500원137,800원138,400원4,388
stock-5m2026-10-27 09:35:002026-10-27 09:45:17SK이노베이션5m2026-10-27 09:35:00raw138,500원138,900원137,700원137,800원6,530
stock-5m2026-10-27 09:30:002026-10-27 09:40:21SK이노베이션5m2026-10-27 09:30:00raw138,200원138,800원138,000원138,500원5,185
stock-5m2026-10-27 09:25:002026-10-27 09:40:21SK이노베이션5m2026-10-27 09:25:00raw138,700원138,800원137,900원138,300원9,019
stock-5m2026-10-27 09:20:002026-10-27 09:30:22SK이노베이션5m2026-10-27 09:20:00raw139,800원139,800원138,600원138,700원7,032
stock-5m2026-10-27 09:15:002026-10-27 09:30:22SK이노베이션5m2026-10-27 09:15:00raw138,500원139,900원138,300원139,700원8,679
stock-5m2026-10-27 09:10:002026-10-27 09:20:18SK이노베이션5m2026-10-27 09:10:00raw137,500원138,800원137,100원138,500원10,938
stock-5m2026-10-27 09:05:002026-10-27 09:15:22SK이노베이션5m2026-10-27 09:05:00raw137,400원138,300원137,200원137,600원14,818
stock-5m2026-10-27 09:00:002026-10-27 09:10:24SK이노베이션5m2026-10-27 09:00:00raw138,100원139,000원136,300원137,400원27,411
stock2026-10-272026-10-28 18:00:03SK이노베이션1d2026-10-27 09:00:00raw138,100원140,700원136,300원138,500원404,533
stock-5m2026-10-26 15:30:002026-10-26 15:40:18SK이노베이션5m2026-10-26 15:30:00raw137,100원137,100원137,100원137,100원0
4,699건 중 351–400← 이전8 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬