Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:15:002026-10-28 10:25:20SK이노베이션5m2026-10-28 10:15:00raw137,300원138,300원137,300원137,900원7,093
stock-5m2026-10-28 10:10:002026-10-28 10:20:17SK이노베이션5m2026-10-28 10:10:00raw137,400원137,900원137,300원137,500원7,748
stock-5m2026-10-28 10:05:002026-10-28 10:15:18SK이노베이션5m2026-10-28 10:05:00raw137,550원138,300원137,300원137,400원6,063
stock-5m2026-10-28 10:00:002026-10-28 10:10:18SK이노베이션5m2026-10-28 10:00:00raw138,100원138,400원137,200원137,600원8,241
stock-5m2026-10-28 09:55:002026-10-28 10:05:18SK이노베이션5m2026-10-28 09:55:00raw138,150원138,300원137,600원138,300원10,549
stock-5m2026-10-28 09:50:002026-10-28 10:00:19SK이노베이션5m2026-10-28 09:50:00raw139,050원139,100원138,100원138,150원9,831
stock-5m2026-10-28 09:45:002026-10-28 09:55:18SK이노베이션5m2026-10-28 09:45:00raw138,900원139,100원138,500원139,100원5,616
stock-5m2026-10-28 09:40:002026-10-28 09:50:21SK이노베이션5m2026-10-28 09:40:00raw139,100원139,100원138,300원138,900원10,944
stock-5m2026-10-28 09:35:002026-10-28 09:45:18SK이노베이션5m2026-10-28 09:35:00raw137,800원139,100원137,700원139,000원9,215
stock-5m2026-10-28 09:30:002026-10-28 09:40:24SK이노베이션5m2026-10-28 09:30:00raw138,300원139,200원137,700원137,900원13,677
stock-5m2026-10-28 09:25:002026-10-28 09:35:20SK이노베이션5m2026-10-28 09:25:00raw136,400원138,500원136,000원138,300원15,106
stock-5m2026-10-28 09:20:002026-10-28 09:30:23SK이노베이션5m2026-10-28 09:20:00raw136,600원137,400원136,000원136,400원14,869
stock-5m2026-10-28 09:15:002026-10-28 09:25:20SK이노베이션5m2026-10-28 09:15:00raw136,000원137,000원135,400원136,500원17,126
stock-5m2026-10-28 09:10:002026-10-28 09:20:19SK이노베이션5m2026-10-28 09:10:00raw135,200원136,800원134,300원135,900원26,247
stock-5m2026-10-28 09:05:002026-10-28 09:15:18SK이노베이션5m2026-10-28 09:05:00raw134,400원135,300원133,000원135,300원25,856
stock-5m2026-10-28 09:00:002026-10-28 09:15:18SK이노베이션5m2026-10-28 09:00:00raw137,400원137,400원130,600원134,400원48,554
stock2026-10-282026-10-28 18:00:03SK이노베이션1d2026-10-28 09:00:00raw137,400원140,400원130,600원139,700원745,292
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK이노베이션5m2026-10-27 15:30:00raw138,600원138,600원138,600원138,600원0
stock-5m2026-10-27 15:25:002026-10-27 15:40:17SK이노베이션5m2026-10-27 15:25:00raw138,600원138,600원138,600원138,600원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18SK이노베이션5m2026-10-27 15:20:00raw138,600원138,600원138,600원138,600원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17SK이노베이션5m2026-10-27 15:15:00raw138,250원138,400원137,900원138,400원6,787
stock-5m2026-10-27 15:10:002026-10-27 15:25:17SK이노베이션5m2026-10-27 15:10:00raw138,800원139,000원138,200원138,250원4,765
stock-5m2026-10-27 15:05:002026-10-27 15:15:18SK이노베이션5m2026-10-27 15:05:00raw138,750원139,000원138,500원138,800원6,402
stock-5m2026-10-27 15:00:002026-10-27 15:10:17SK이노베이션5m2026-10-27 15:00:00raw139,200원139,200원138,600원138,800원3,829
stock-5m2026-10-27 14:55:002026-10-27 15:05:18SK이노베이션5m2026-10-27 14:55:00raw139,050원139,300원138,900원139,200원2,966
stock-5m2026-10-27 14:50:002026-10-27 15:00:20SK이노베이션5m2026-10-27 14:50:00raw138,700원139,300원138,700원139,100원4,734
stock-5m2026-10-27 14:45:002026-10-27 14:55:17SK이노베이션5m2026-10-27 14:45:00raw138,000원138,900원137,950원138,800원2,713
stock-5m2026-10-27 14:40:002026-10-27 14:55:17SK이노베이션5m2026-10-27 14:40:00raw138,100원138,300원137,600원138,000원5,402
stock-5m2026-10-27 14:35:002026-10-27 14:45:19SK이노베이션5m2026-10-27 14:35:00raw138,500원138,500원138,100원138,200원3,055
stock-5m2026-10-27 14:30:002026-10-27 14:40:18SK이노베이션5m2026-10-27 14:30:00raw139,300원139,400원138,300원138,500원5,977
stock-5m2026-10-27 14:25:002026-10-27 14:35:17SK이노베이션5m2026-10-27 14:25:00raw139,800원139,800원139,300원139,400원2,277
stock-5m2026-10-27 14:20:002026-10-27 14:30:18SK이노베이션5m2026-10-27 14:20:00raw140,000원140,000원139,600원139,750원1,241
stock-5m2026-10-27 14:15:002026-10-27 14:25:18SK이노베이션5m2026-10-27 14:15:00raw139,700원140,100원139,500원140,000원2,241
stock-5m2026-10-27 14:10:002026-10-27 14:25:18SK이노베이션5m2026-10-27 14:10:00raw139,500원139,700원139,500원139,700원1,749
stock-5m2026-10-27 14:05:002026-10-27 14:15:17SK이노베이션5m2026-10-27 14:05:00raw139,300원139,700원139,300원139,500원1,536
stock-5m2026-10-27 14:00:002026-10-27 14:10:18SK이노베이션5m2026-10-27 14:00:00raw139,700원139,700원139,200원139,400원2,385
stock-5m2026-10-27 13:55:002026-10-27 14:05:17SK이노베이션5m2026-10-27 13:55:00raw139,800원140,000원139,500원139,600원1,557
stock-5m2026-10-27 13:50:002026-10-27 14:00:21SK이노베이션5m2026-10-27 13:50:00raw140,100원140,300원139,600원139,800원4,012
stock-5m2026-10-27 13:45:002026-10-27 13:55:18SK이노베이션5m2026-10-27 13:45:00raw139,800원140,200원139,600원140,100원4,499
stock-5m2026-10-27 13:40:002026-10-27 13:50:17SK이노베이션5m2026-10-27 13:40:00raw140,400원140,600원139,700원139,800원4,644
stock-5m2026-10-27 13:35:002026-10-27 13:45:21SK이노베이션5m2026-10-27 13:35:00raw140,300원140,500원139,900원140,500원3,631
stock-5m2026-10-27 13:30:002026-10-27 13:40:19SK이노베이션5m2026-10-27 13:30:00raw140,400원140,700원140,200원140,300원3,797
stock-5m2026-10-27 13:25:002026-10-27 13:35:19SK이노베이션5m2026-10-27 13:25:00raw140,400원140,400원140,100원140,400원3,786
stock-5m2026-10-27 13:20:002026-10-27 13:30:17SK이노베이션5m2026-10-27 13:20:00raw140,200원140,400원140,000원140,400원3,615
stock-5m2026-10-27 13:15:002026-10-27 13:25:18SK이노베이션5m2026-10-27 13:15:00raw139,100원140,300원139,100원140,100원6,956
stock-5m2026-10-27 13:10:002026-10-27 13:20:18SK이노베이션5m2026-10-27 13:10:00raw139,400원139,700원138,900원139,000원15,419
stock-5m2026-10-27 13:05:002026-10-27 13:20:18SK이노베이션5m2026-10-27 13:05:00raw139,500원139,700원139,400원139,400원1,401
stock-5m2026-10-27 13:00:002026-10-27 13:20:18SK이노베이션5m2026-10-27 13:00:00raw140,000원140,000원139,400원139,500원3,413
stock-5m2026-10-27 12:55:002026-10-27 13:05:18SK이노베이션5m2026-10-27 12:55:00raw139,400원139,900원139,400원139,900원3,426
stock-5m2026-10-27 12:50:002026-10-27 13:00:18SK이노베이션5m2026-10-27 12:50:00raw139,400원139,600원139,300원139,500원4,817
4,697건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬