Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:15:002026-09-04 10:25:17SK이노베이션5m2026-09-04 10:15:00raw138,600원139,600원138,400원138,900원48,961
stock-5m2026-09-04 10:10:002026-09-04 10:20:17SK이노베이션5m2026-09-04 10:10:00raw138,300원139,000원138,100원138,600원44,830
stock-5m2026-09-04 10:05:002026-09-04 10:15:18SK이노베이션5m2026-09-04 10:05:00raw138,000원138,300원137,500원138,200원21,308
stock-5m2026-09-04 10:00:002026-09-04 10:10:18SK이노베이션5m2026-09-04 10:00:00raw136,700원138,100원136,500원138,000원41,903
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK이노베이션5m2026-09-04 09:55:00raw136,350원137,000원136,100원136,700원12,080
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK이노베이션5m2026-09-04 09:50:00raw135,600원136,600원135,500원136,300원12,234
stock-5m2026-09-04 09:45:002026-09-04 09:55:18SK이노베이션5m2026-09-04 09:45:00raw136,700원137,000원135,500원135,600원13,403
stock-5m2026-09-04 09:40:002026-09-04 09:50:17SK이노베이션5m2026-09-04 09:40:00raw136,800원137,300원136,400원136,600원15,055
stock-5m2026-09-04 09:35:002026-09-04 09:45:18SK이노베이션5m2026-09-04 09:35:00raw137,000원137,400원136,700원136,800원26,305
stock-5m2026-09-04 09:30:002026-09-04 09:40:19SK이노베이션5m2026-09-04 09:30:00raw135,800원137,000원135,500원137,000원18,290
stock-5m2026-09-04 09:25:002026-09-04 09:35:17SK이노베이션5m2026-09-04 09:25:00raw135,800원136,000원135,000원135,900원22,709
stock-5m2026-09-04 09:20:002026-09-04 09:30:20SK이노베이션5m2026-09-04 09:20:00raw136,000원137,000원135,700원135,700원24,527
stock-5m2026-09-04 09:15:002026-09-04 09:25:18SK이노베이션5m2026-09-04 09:15:00raw137,100원137,100원135,700원136,100원38,651
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK이노베이션5m2026-09-04 09:10:00raw137,800원138,500원136,800원137,100원42,378
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK이노베이션5m2026-09-04 09:05:00raw136,200원138,300원135,800원137,900원96,819
stock2026-09-042026-09-04 18:00:03SK이노베이션1d2026-09-04 09:00:00raw130,700원139,600원130,700원138,300원1,280,862
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK이노베이션5m2026-09-04 09:00:00raw130,700원136,900원130,700원136,300원88,660
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK이노베이션5m2026-09-03 15:30:00raw130,800원130,800원130,800원130,800원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK이노베이션5m2026-09-03 15:25:00raw130,800원130,800원130,800원130,800원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18SK이노베이션5m2026-09-03 15:20:00raw130,800원130,800원130,800원130,800원0
stock-5m2026-09-03 15:15:002026-09-03 15:30:18SK이노베이션5m2026-09-03 15:15:00raw130,650원131,400원130,600원130,800원8,363
stock-5m2026-09-03 15:10:002026-09-03 15:20:18SK이노베이션5m2026-09-03 15:10:00raw131,000원131,300원130,600원130,700원7,898
stock-5m2026-09-03 15:05:002026-09-03 15:15:18SK이노베이션5m2026-09-03 15:05:00raw131,200원131,300원130,800원131,100원8,080
stock-5m2026-09-03 15:00:002026-09-03 15:10:17SK이노베이션5m2026-09-03 15:00:00raw130,700원131,300원130,600원131,200원6,600
stock-5m2026-09-03 14:55:002026-09-03 15:05:17SK이노베이션5m2026-09-03 14:55:00raw131,000원131,100원130,600원130,700원8,533
stock-5m2026-09-03 14:50:002026-09-03 15:00:18SK이노베이션5m2026-09-03 14:50:00raw130,900원131,000원130,600원131,000원10,145
stock-5m2026-09-03 14:45:002026-09-03 14:55:17SK이노베이션5m2026-09-03 14:45:00raw130,100원130,900원129,800원130,900원8,361
stock-5m2026-09-03 14:40:002026-09-03 14:50:17SK이노베이션5m2026-09-03 14:40:00raw129,700원130,200원129,300원130,200원11,595
stock-5m2026-09-03 14:35:002026-09-03 14:45:18SK이노베이션5m2026-09-03 14:35:00raw129,600원130,200원129,100원129,900원8,997
stock-5m2026-09-03 14:30:002026-09-03 14:40:17SK이노베이션5m2026-09-03 14:30:00raw129,500원129,800원129,100원129,600원12,316
stock-5m2026-09-03 14:25:002026-09-03 14:35:17SK이노베이션5m2026-09-03 14:25:00raw129,500원129,700원128,800원129,400원14,050
stock-5m2026-09-03 14:20:002026-09-03 14:30:21SK이노베이션5m2026-09-03 14:20:00raw129,200원129,900원128,800원129,500원21,218
stock-5m2026-09-03 14:15:002026-09-03 14:25:18SK이노베이션5m2026-09-03 14:15:00raw130,400원130,500원129,000원129,200원19,955
stock-5m2026-09-03 14:10:002026-09-03 14:20:17SK이노베이션5m2026-09-03 14:10:00raw131,000원131,100원130,100원130,400원19,101
stock-5m2026-09-03 14:05:002026-09-03 14:15:18SK이노베이션5m2026-09-03 14:05:00raw131,400원131,400원130,800원131,000원7,051
stock-5m2026-09-03 14:00:002026-09-03 14:10:18SK이노베이션5m2026-09-03 14:00:00raw131,700원131,900원131,200원131,400원5,630
stock-5m2026-09-03 13:55:002026-09-03 14:05:18SK이노베이션5m2026-09-03 13:55:00raw131,600원131,900원131,400원131,700원7,102
stock-5m2026-09-03 13:50:002026-09-03 14:00:17SK이노베이션5m2026-09-03 13:50:00raw131,700원131,800원131,200원131,600원4,772
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK이노베이션5m2026-09-03 13:45:00raw131,650원132,000원131,400원131,600원8,816
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK이노베이션5m2026-09-03 13:40:00raw131,600원131,800원131,400원131,700원5,062
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK이노베이션5m2026-09-03 13:35:00raw131,700원131,800원131,100원131,600원6,010
stock-5m2026-09-03 13:30:002026-09-03 13:40:18SK이노베이션5m2026-09-03 13:30:00raw131,100원131,800원131,100원131,750원7,098
stock-5m2026-09-03 13:25:002026-09-03 13:35:17SK이노베이션5m2026-09-03 13:25:00raw131,100원131,300원130,700원131,100원8,179
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK이노베이션5m2026-09-03 13:20:00raw131,500원131,500원131,000원131,100원7,270
stock-5m2026-09-03 13:15:002026-09-03 13:25:18SK이노베이션5m2026-09-03 13:15:00raw131,600원131,900원131,300원131,500원8,341
stock-5m2026-09-03 13:10:002026-09-03 13:20:17SK이노베이션5m2026-09-03 13:10:00raw131,450원131,800원131,200원131,600원6,497
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK이노베이션5m2026-09-03 13:05:00raw131,000원131,600원131,000원131,500원8,891
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK이노베이션5m2026-09-03 13:00:00raw132,000원132,100원130,800원130,900원10,497
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK이노베이션5m2026-09-03 12:55:00raw132,200원132,400원131,100원132,100원12,255
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK이노베이션5m2026-09-03 12:50:00raw133,400원133,400원131,900원132,200원13,774
4,927건 중 3,251–3,300← 이전66 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬