Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:10:002026-08-07 09:20:17SK이노베이션5m2026-08-07 09:10:00raw112,500원112,800원112,100원112,500원27,592
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK이노베이션5m2026-08-07 09:05:00raw111,400원112,900원111,400원112,500원37,563
stock2026-08-072026-08-07 18:00:04SK이노베이션1d2026-08-07 09:00:00raw109,800원120,300원109,600원120,300원1,271,355
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK이노베이션5m2026-08-07 09:00:00raw109,800원113,700원109,600원111,400원74,175
stock-5m2026-08-06 15:30:002026-08-06 15:40:17SK이노베이션5m2026-08-06 15:30:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17SK이노베이션5m2026-08-06 15:25:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18SK이노베이션5m2026-08-06 15:20:00raw108,300원108,300원108,300원108,300원0
stock-5m2026-08-06 15:15:002026-08-06 15:25:18SK이노베이션5m2026-08-06 15:15:00raw108,400원108,400원108,100원108,300원4,206
stock-5m2026-08-06 15:10:002026-08-06 15:20:17SK이노베이션5m2026-08-06 15:10:00raw108,400원108,500원108,200원108,400원5,081
stock-5m2026-08-06 15:05:002026-08-06 15:15:17SK이노베이션5m2026-08-06 15:05:00raw107,900원108,500원107,800원108,400원9,509
stock-5m2026-08-06 15:00:002026-08-06 15:10:18SK이노베이션5m2026-08-06 15:00:00raw108,300원108,500원107,700원107,900원10,622
stock-5m2026-08-06 14:55:002026-08-06 15:05:18SK이노베이션5m2026-08-06 14:55:00raw107,900원108,400원107,800원108,300원8,285
stock-5m2026-08-06 14:50:002026-08-06 15:00:18SK이노베이션5m2026-08-06 14:50:00raw107,700원107,900원107,500원107,800원6,710
stock-5m2026-08-06 14:45:002026-08-06 14:55:18SK이노베이션5m2026-08-06 14:45:00raw108,000원108,100원107,600원107,700원5,699
stock-5m2026-08-06 14:40:002026-08-06 14:50:18SK이노베이션5m2026-08-06 14:40:00raw107,900원108,100원107,800원108,000원5,038
stock-5m2026-08-06 14:35:002026-08-06 14:45:17SK이노베이션5m2026-08-06 14:35:00raw107,900원108,200원107,800원107,900원3,511
stock-5m2026-08-06 14:30:002026-08-06 14:40:18SK이노베이션5m2026-08-06 14:30:00raw108,100원108,200원107,900원107,900원3,502
stock-5m2026-08-06 14:25:002026-08-06 14:35:18SK이노베이션5m2026-08-06 14:25:00raw107,900원108,200원107,900원108,000원3,501
stock-5m2026-08-06 14:20:002026-08-06 14:30:17SK이노베이션5m2026-08-06 14:20:00raw107,700원108,000원107,600원108,000원7,148
stock-5m2026-08-06 14:15:002026-08-06 14:25:17SK이노베이션5m2026-08-06 14:15:00raw107,700원107,800원107,500원107,700원4,149
stock-5m2026-08-06 14:10:002026-08-06 14:20:18SK이노베이션5m2026-08-06 14:10:00raw107,900원107,900원107,600원107,600원3,849
stock-5m2026-08-06 14:05:002026-08-06 14:15:17SK이노베이션5m2026-08-06 14:05:00raw108,200원108,300원107,700원107,800원13,916
stock-5m2026-08-06 14:00:002026-08-06 14:10:17SK이노베이션5m2026-08-06 14:00:00raw108,000원108,400원107,900원108,200원6,023
stock-5m2026-08-06 13:55:002026-08-06 14:05:18SK이노베이션5m2026-08-06 13:55:00raw107,900원108,200원107,800원108,000원6,538
stock-5m2026-08-06 13:50:002026-08-06 14:00:18SK이노베이션5m2026-08-06 13:50:00raw107,700원108,000원107,600원107,900원5,439
stock-5m2026-08-06 13:45:002026-08-06 14:00:18SK이노베이션5m2026-08-06 13:45:00raw107,600원107,800원107,500원107,600원4,677
stock-5m2026-08-06 13:40:002026-08-06 13:50:18SK이노베이션5m2026-08-06 13:40:00raw107,700원107,900원107,500원107,700원4,647
stock-5m2026-08-06 13:35:002026-08-06 13:45:18SK이노베이션5m2026-08-06 13:35:00raw107,500원107,800원107,400원107,600원3,684
stock-5m2026-08-06 13:30:002026-08-06 13:40:17SK이노베이션5m2026-08-06 13:30:00raw107,400원107,700원107,300원107,600원4,042
stock-5m2026-08-06 13:25:002026-08-06 13:35:17SK이노베이션5m2026-08-06 13:25:00raw107,500원107,600원107,300원107,500원3,180
stock-5m2026-08-06 13:20:002026-08-06 13:30:18SK이노베이션5m2026-08-06 13:20:00raw107,000원107,400원107,000원107,400원4,291
stock-5m2026-08-06 13:15:002026-08-06 13:25:17SK이노베이션5m2026-08-06 13:15:00raw106,900원107,300원106,900원107,100원4,620
stock-5m2026-08-06 13:10:002026-08-06 13:20:18SK이노베이션5m2026-08-06 13:10:00raw107,000원107,100원106,900원106,900원3,630
stock-5m2026-08-06 13:05:002026-08-06 13:15:18SK이노베이션5m2026-08-06 13:05:00raw107,000원107,400원106,900원107,000원4,259
stock-5m2026-08-06 13:00:002026-08-06 13:10:18SK이노베이션5m2026-08-06 13:00:00raw107,100원107,200원107,000원107,000원5,273
stock-5m2026-08-06 12:55:002026-08-06 13:05:17SK이노베이션5m2026-08-06 12:55:00raw107,100원107,300원107,000원107,300원5,268
stock-5m2026-08-06 12:50:002026-08-06 13:00:18SK이노베이션5m2026-08-06 12:50:00raw107,200원107,300원107,100원107,100원3,280
stock-5m2026-08-06 12:45:002026-08-06 12:55:20SK이노베이션5m2026-08-06 12:45:00raw107,400원107,400원107,200원107,200원2,613
stock-5m2026-08-06 12:40:002026-08-06 12:50:18SK이노베이션5m2026-08-06 12:40:00raw107,600원107,600원107,200원107,300원3,810
stock-5m2026-08-06 12:35:002026-08-06 12:45:17SK이노베이션5m2026-08-06 12:35:00raw107,400원107,800원107,400원107,700원2,896
stock-5m2026-08-06 12:30:002026-08-06 12:40:18SK이노베이션5m2026-08-06 12:30:00raw107,700원107,900원107,400원107,450원2,990
stock-5m2026-08-06 12:25:002026-08-06 12:35:17SK이노베이션5m2026-08-06 12:25:00raw107,800원108,000원107,500원107,700원3,488
stock-5m2026-08-06 12:20:002026-08-06 12:30:17SK이노베이션5m2026-08-06 12:20:00raw108,000원108,200원107,800원107,900원3,352
stock-5m2026-08-06 12:15:002026-08-06 12:30:17SK이노베이션5m2026-08-06 12:15:00raw107,700원108,000원107,500원107,900원3,097
stock-5m2026-08-06 12:10:002026-08-06 12:20:18SK이노베이션5m2026-08-06 12:10:00raw107,800원108,000원107,600원107,600원2,877
stock-5m2026-08-06 12:05:002026-08-06 12:15:17SK이노베이션5m2026-08-06 12:05:00raw108,200원108,300원107,650원107,800원3,390
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK이노베이션5m2026-08-06 12:00:00raw107,700원108,400원107,700원108,200원5,303
stock-5m2026-08-06 11:55:002026-08-06 12:05:18SK이노베이션5m2026-08-06 11:55:00raw107,800원108,000원107,600원107,700원2,531
stock-5m2026-08-06 11:50:002026-08-06 12:00:18SK이노베이션5m2026-08-06 11:50:00raw107,800원108,000원107,500원107,800원3,379
stock-5m2026-08-06 11:45:002026-08-06 12:00:18SK이노베이션5m2026-08-06 11:45:00raw107,800원107,900원107,500원107,800원4,644
2,442건 중 2,351–2,400← 이전48 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬