Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 13:20:002026-08-07 13:35:17SK이노베이션5m2026-08-07 13:20:00raw115,500원116,000원115,400원116,000원18,427
stock-5m2026-08-07 13:15:002026-08-07 13:25:18SK이노베이션5m2026-08-07 13:15:00raw114,500원115,500원114,500원115,400원11,524
stock-5m2026-08-07 13:10:002026-08-07 13:20:18SK이노베이션5m2026-08-07 13:10:00raw114,200원114,700원114,200원114,600원4,308
stock-5m2026-08-07 13:05:002026-08-07 13:15:17SK이노베이션5m2026-08-07 13:05:00raw114,000원114,400원113,900원114,200원4,372
stock-5m2026-08-07 13:00:002026-08-07 13:10:18SK이노베이션5m2026-08-07 13:00:00raw114,100원114,200원113,800원114,100원6,375
stock-5m2026-08-07 12:55:002026-08-07 13:05:17SK이노베이션5m2026-08-07 12:55:00raw114,300원114,400원114,000원114,100원3,717
stock-5m2026-08-07 12:50:002026-08-07 13:00:17SK이노베이션5m2026-08-07 12:50:00raw114,700원114,900원114,000원114,300원6,576
stock-5m2026-08-07 12:45:002026-08-07 12:55:18SK이노베이션5m2026-08-07 12:45:00raw114,800원114,900원114,500원114,900원5,056
stock-5m2026-08-07 12:40:002026-08-07 12:50:18SK이노베이션5m2026-08-07 12:40:00raw114,900원115,100원114,700원114,800원3,675
stock-5m2026-08-07 12:35:002026-08-07 12:45:17SK이노베이션5m2026-08-07 12:35:00raw114,900원115,000원114,700원114,900원4,617
stock-5m2026-08-07 12:30:002026-08-07 12:45:17SK이노베이션5m2026-08-07 12:30:00raw114,600원115,000원114,500원114,800원4,278
stock-5m2026-08-07 12:25:002026-08-07 12:35:18SK이노베이션5m2026-08-07 12:25:00raw114,400원114,800원114,300원114,600원4,534
stock-5m2026-08-07 12:20:002026-08-07 12:35:18SK이노베이션5m2026-08-07 12:20:00raw114,300원114,800원114,200원114,400원3,941
stock-5m2026-08-07 12:15:002026-08-07 12:25:17SK이노베이션5m2026-08-07 12:15:00raw114,800원114,900원114,200원114,200원5,272
stock-5m2026-08-07 12:10:002026-08-07 12:20:18SK이노베이션5m2026-08-07 12:10:00raw115,500원115,500원114,700원114,700원5,238
stock-5m2026-08-07 12:05:002026-08-07 12:15:17SK이노베이션5m2026-08-07 12:05:00raw115,500원115,600원115,300원115,500원5,204
stock-5m2026-08-07 12:00:002026-08-07 12:10:17SK이노베이션5m2026-08-07 12:00:00raw115,000원115,500원114,800원115,500원7,288
stock-5m2026-08-07 11:55:002026-08-07 12:05:18SK이노베이션5m2026-08-07 11:55:00raw115,100원115,200원114,900원114,900원5,231
stock-5m2026-08-07 11:50:002026-08-07 12:00:17SK이노베이션5m2026-08-07 11:50:00raw114,900원115,200원114,800원115,200원5,507
stock-5m2026-08-07 11:45:002026-08-07 11:55:17SK이노베이션5m2026-08-07 11:45:00raw114,500원115,000원114,400원115,000원5,491
stock-5m2026-08-07 11:40:002026-08-07 11:50:18SK이노베이션5m2026-08-07 11:40:00raw114,800원114,800원114,300원114,500원5,468
stock-5m2026-08-07 11:35:002026-08-07 11:45:18SK이노베이션5m2026-08-07 11:35:00raw114,800원115,000원114,500원114,800원7,078
stock-5m2026-08-07 11:30:002026-08-07 11:45:18SK이노베이션5m2026-08-07 11:30:00raw114,800원114,900원114,500원114,700원4,591
stock-5m2026-08-07 11:25:002026-08-07 11:45:18SK이노베이션5m2026-08-07 11:25:00raw114,900원114,900원114,500원114,800원5,484
stock-5m2026-08-07 11:20:002026-08-07 11:30:17SK이노베이션5m2026-08-07 11:20:00raw114,800원114,900원114,200원114,900원7,297
stock-5m2026-08-07 11:15:002026-08-07 11:25:17SK이노베이션5m2026-08-07 11:15:00raw114,900원115,100원114,400원114,800원6,446
stock-5m2026-08-07 11:10:002026-08-07 11:20:18SK이노베이션5m2026-08-07 11:10:00raw114,700원115,300원114,600원114,900원12,525
stock-5m2026-08-07 11:05:002026-08-07 11:15:18SK이노베이션5m2026-08-07 11:05:00raw114,800원114,900원114,600원114,600원9,123
stock-5m2026-08-07 11:00:002026-08-07 11:10:17SK이노베이션5m2026-08-07 11:00:00raw114,200원114,800원113,900원114,800원7,517
stock-5m2026-08-07 10:55:002026-08-07 11:05:17SK이노베이션5m2026-08-07 10:55:00raw114,100원114,600원113,700원114,200원7,917
stock-5m2026-08-07 10:50:002026-08-07 11:00:18SK이노베이션5m2026-08-07 10:50:00raw113,800원114,200원113,500원114,100원8,544
stock-5m2026-08-07 10:45:002026-08-07 10:55:17SK이노베이션5m2026-08-07 10:45:00raw112,900원113,900원112,800원113,800원11,399
stock-5m2026-08-07 10:40:002026-08-07 10:50:18SK이노베이션5m2026-08-07 10:40:00raw112,900원113,400원112,600원112,900원14,022
stock-5m2026-08-07 10:35:002026-08-07 10:45:18SK이노베이션5m2026-08-07 10:35:00raw114,000원114,400원112,500원112,800원20,092
stock-5m2026-08-07 10:30:002026-08-07 10:40:17SK이노베이션5m2026-08-07 10:30:00raw114,600원115,000원114,000원114,100원9,066
stock-5m2026-08-07 10:25:002026-08-07 10:35:17SK이노베이션5m2026-08-07 10:25:00raw113,900원115,200원113,800원114,700원14,571
stock-5m2026-08-07 10:20:002026-08-07 10:30:18SK이노베이션5m2026-08-07 10:20:00raw114,400원115,000원113,800원113,900원15,730
stock-5m2026-08-07 10:15:002026-08-07 10:25:17SK이노베이션5m2026-08-07 10:15:00raw114,800원115,200원114,100원114,500원14,923
stock-5m2026-08-07 10:10:002026-08-07 10:20:17SK이노베이션5m2026-08-07 10:10:00raw115,100원115,700원114,300원114,700원18,726
stock-5m2026-08-07 10:05:002026-08-07 10:15:18SK이노베이션5m2026-08-07 10:05:00raw116,100원116,100원115,000원115,100원20,717
stock-5m2026-08-07 10:00:002026-08-07 10:10:18SK이노베이션5m2026-08-07 10:00:00raw114,600원116,600원114,600원116,100원33,648
stock-5m2026-08-07 09:55:002026-08-07 10:05:17SK이노베이션5m2026-08-07 09:55:00raw114,700원115,200원114,500원114,600원16,159
stock-5m2026-08-07 09:50:002026-08-07 10:00:22SK이노베이션5m2026-08-07 09:50:00raw114,800원115,400원114,200원114,600원23,012
stock-5m2026-08-07 09:45:002026-08-07 09:55:18SK이노베이션5m2026-08-07 09:45:00raw114,700원116,000원114,600원114,800원39,580
stock-5m2026-08-07 09:40:002026-08-07 09:50:17SK이노베이션5m2026-08-07 09:40:00raw113,600원114,900원113,000원114,700원27,643
stock-5m2026-08-07 09:35:002026-08-07 09:45:17SK이노베이션5m2026-08-07 09:35:00raw112,900원114,300원112,800원113,500원57,540
stock-5m2026-08-07 09:30:002026-08-07 09:40:18SK이노베이션5m2026-08-07 09:30:00raw112,100원113,300원112,000원112,900원39,505
stock-5m2026-08-07 09:25:002026-08-07 09:35:17SK이노베이션5m2026-08-07 09:25:00raw112,100원113,500원111,900원112,100원67,429
stock-5m2026-08-07 09:20:002026-08-07 09:30:19SK이노베이션5m2026-08-07 09:20:00raw112,100원112,500원111,700원112,000원16,364
stock-5m2026-08-07 09:15:002026-08-07 09:25:18SK이노베이션5m2026-08-07 09:15:00raw112,300원112,500원111,800원112,100원14,630
2,442건 중 2,301–2,350← 이전47 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬