Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 14:10:002026-09-28 14:20:18SK이노베이션5m2026-09-28 14:10:00raw158,400원158,600원158,200원158,300원8,183
stock-5m2026-09-28 14:05:002026-09-28 14:15:17SK이노베이션5m2026-09-28 14:05:00raw158,500원158,700원158,400원158,500원8,849
stock-5m2026-09-28 14:00:002026-09-28 14:10:21SK이노베이션5m2026-09-28 14:00:00raw158,500원158,600원158,300원158,500원9,818
stock-5m2026-09-28 13:55:002026-09-28 14:05:21SK이노베이션5m2026-09-28 13:55:00raw158,000원158,500원157,900원158,500원8,461
stock-5m2026-09-28 13:50:002026-09-28 14:00:23SK이노베이션5m2026-09-28 13:50:00raw157,800원158,000원157,700원158,000원8,709
stock-5m2026-09-28 13:45:002026-09-28 13:55:18SK이노베이션5m2026-09-28 13:45:00raw157,300원157,800원157,200원157,800원6,099
stock-5m2026-09-28 13:40:002026-09-28 13:50:18SK이노베이션5m2026-09-28 13:40:00raw157,400원157,500원157,300원157,400원5,252
stock-5m2026-09-28 13:35:002026-09-28 13:50:18SK이노베이션5m2026-09-28 13:35:00raw157,500원157,500원157,200원157,400원4,526
stock-5m2026-09-28 13:30:002026-09-28 13:40:19SK이노베이션5m2026-09-28 13:30:00raw157,400원157,500원157,200원157,500원3,925
stock-5m2026-09-28 13:25:002026-09-28 13:35:18SK이노베이션5m2026-09-28 13:25:00raw157,400원157,500원157,100원157,400원4,354
stock-5m2026-09-28 13:20:002026-09-28 13:30:18SK이노베이션5m2026-09-28 13:20:00raw156,900원157,400원156,800원157,400원3,664
stock-5m2026-09-28 13:15:002026-09-28 13:25:22SK이노베이션5m2026-09-28 13:15:00raw157,000원157,200원156,700원156,900원5,127
stock-5m2026-09-28 13:10:002026-09-28 13:20:21SK이노베이션5m2026-09-28 13:10:00raw156,600원157,000원156,500원156,950원3,144
stock-5m2026-09-28 13:05:002026-09-28 13:15:17SK이노베이션5m2026-09-28 13:05:00raw156,900원156,900원156,500원156,500원3,320
stock-5m2026-09-28 13:00:002026-09-28 13:10:21SK이노베이션5m2026-09-28 13:00:00raw157,100원157,100원156,700원156,900원5,600
stock-5m2026-09-28 12:55:002026-09-28 13:05:18SK이노베이션5m2026-09-28 12:55:00raw157,100원157,200원156,900원157,100원3,136
stock-5m2026-09-28 12:50:002026-09-28 13:00:23SK이노베이션5m2026-09-28 12:50:00raw157,200원157,300원156,800원157,200원4,352
stock-5m2026-09-28 12:45:002026-09-28 12:55:19SK이노베이션5m2026-09-28 12:45:00raw157,600원157,800원157,000원157,100원6,119
stock-5m2026-09-28 12:40:002026-09-28 12:50:19SK이노베이션5m2026-09-28 12:40:00raw157,400원157,700원157,300원157,600원5,672
stock-5m2026-09-28 12:35:002026-09-28 12:45:21SK이노베이션5m2026-09-28 12:35:00raw157,300원157,500원157,200원157,400원3,850
stock-5m2026-09-28 12:30:002026-09-28 12:40:19SK이노베이션5m2026-09-28 12:30:00raw157,000원157,400원156,900원157,200원3,772
stock-5m2026-09-28 12:25:002026-09-28 12:35:26SK이노베이션5m2026-09-28 12:25:00raw156,900원157,000원156,700원157,000원6,220
stock-5m2026-09-28 12:20:002026-09-28 12:30:19SK이노베이션5m2026-09-28 12:20:00raw156,700원157,000원156,700원156,900원2,398
stock-5m2026-09-28 12:15:002026-09-28 12:25:23SK이노베이션5m2026-09-28 12:15:00raw156,600원156,900원156,500원156,800원4,456
stock-5m2026-09-28 12:10:002026-09-28 12:20:20SK이노베이션5m2026-09-28 12:10:00raw156,700원156,900원156,400원156,600원4,132
stock-5m2026-09-28 12:05:002026-09-28 12:15:18SK이노베이션5m2026-09-28 12:05:00raw156,700원157,000원156,600원156,700원3,275
stock-5m2026-09-28 12:00:002026-09-28 12:10:17SK이노베이션5m2026-09-28 12:00:00raw156,100원156,700원156,100원156,600원5,999
stock-5m2026-09-28 11:55:002026-09-28 12:05:20SK이노베이션5m2026-09-28 11:55:00raw155,900원156,200원155,700원156,000원3,623
stock-5m2026-09-28 11:50:002026-09-28 12:00:18SK이노베이션5m2026-09-28 11:50:00raw155,800원156,000원155,800원155,800원4,441
stock-5m2026-09-28 11:45:002026-09-28 11:55:18SK이노베이션5m2026-09-28 11:45:00raw155,900원156,000원155,600원155,900원6,443
stock-5m2026-09-28 11:40:002026-09-28 11:50:18SK이노베이션5m2026-09-28 11:40:00raw156,400원156,400원155,900원155,900원6,076
stock-5m2026-09-28 11:35:002026-09-28 11:45:18SK이노베이션5m2026-09-28 11:35:00raw156,400원156,600원156,200원156,400원5,711
stock-5m2026-09-28 11:30:002026-09-28 11:40:17SK이노베이션5m2026-09-28 11:30:00raw156,900원156,900원156,100원156,400원7,363
stock-5m2026-09-28 11:25:002026-09-28 11:40:17SK이노베이션5m2026-09-28 11:25:00raw156,600원157,000원156,600원156,800원4,448
stock-5m2026-09-28 11:20:002026-09-28 11:30:18SK이노베이션5m2026-09-28 11:20:00raw156,900원157,000원156,500원156,700원6,878
stock-5m2026-09-28 11:15:002026-09-28 11:25:18SK이노베이션5m2026-09-28 11:15:00raw157,900원158,000원156,600원156,900원11,471
stock-5m2026-09-28 11:10:002026-09-28 11:20:17SK이노베이션5m2026-09-28 11:10:00raw157,700원158,000원157,600원157,900원5,866
stock-5m2026-09-28 11:05:002026-09-28 11:20:17SK이노베이션5m2026-09-28 11:05:00raw157,600원157,700원157,400원157,700원4,106
stock-5m2026-09-28 11:00:002026-09-28 11:10:17SK이노베이션5m2026-09-28 11:00:00raw157,500원157,700원157,000원157,500원5,786
stock-5m2026-09-28 10:55:002026-09-28 11:05:17SK이노베이션5m2026-09-28 10:55:00raw156,700원157,600원156,600원157,600원9,074
stock-5m2026-09-28 10:50:002026-09-28 11:00:22SK이노베이션5m2026-09-28 10:50:00raw157,400원157,500원156,600원156,700원10,129
stock-5m2026-09-28 10:45:002026-09-28 10:55:17SK이노베이션5m2026-09-28 10:45:00raw157,600원157,700원157,400원157,400원8,336
stock-5m2026-09-28 10:40:002026-09-28 10:50:27SK이노베이션5m2026-09-28 10:40:00raw158,200원158,300원157,600원157,700원9,254
stock-5m2026-09-28 10:35:002026-09-28 10:45:19SK이노베이션5m2026-09-28 10:35:00raw157,900원158,300원157,900원158,100원6,954
stock-5m2026-09-28 10:30:002026-09-28 10:40:18SK이노베이션5m2026-09-28 10:30:00raw157,400원158,000원157,300원157,900원6,939
stock-5m2026-09-28 10:25:002026-09-28 10:35:18SK이노베이션5m2026-09-28 10:25:00raw157,800원157,800원157,200원157,400원10,756
stock-5m2026-09-28 10:20:002026-09-28 10:30:19SK이노베이션5m2026-09-28 10:20:00raw157,900원158,300원157,500원157,800원13,834
stock-5m2026-09-28 10:15:002026-09-28 10:25:18SK이노베이션5m2026-09-28 10:15:00raw158,100원158,400원157,400원158,100원18,414
stock-5m2026-09-28 10:10:002026-09-28 10:20:17SK이노베이션5m2026-09-28 10:10:00raw158,600원158,800원158,100원158,200원13,844
stock-5m2026-09-28 10:05:002026-09-28 10:15:17SK이노베이션5m2026-09-28 10:05:00raw159,700원159,700원158,300원158,600원17,839
4,844건 중 2,001–2,050← 이전41 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬