Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:45:002026-09-29 10:55:18SK이노베이션5m2026-09-29 10:45:00raw146,800원146,900원146,200원146,300원9,643
stock-5m2026-09-29 10:40:002026-09-29 10:50:19SK이노베이션5m2026-09-29 10:40:00raw146,400원147,000원146,400원146,800원9,625
stock-5m2026-09-29 10:35:002026-09-29 10:45:21SK이노베이션5m2026-09-29 10:35:00raw146,400원146,500원146,200원146,400원8,339
stock-5m2026-09-29 10:30:002026-09-29 10:40:20SK이노베이션5m2026-09-29 10:30:00raw146,100원146,500원146,100원146,400원6,577
stock-5m2026-09-29 10:25:002026-09-29 10:35:18SK이노베이션5m2026-09-29 10:25:00raw146,300원146,400원146,000원146,100원5,879
stock-5m2026-09-29 10:20:002026-09-29 10:30:17SK이노베이션5m2026-09-29 10:20:00raw146,400원147,000원146,300원146,400원9,391
stock-5m2026-09-29 10:15:002026-09-29 10:25:21SK이노베이션5m2026-09-29 10:15:00raw147,300원147,550원146,300원146,500원22,142
stock-5m2026-09-29 10:10:002026-09-29 10:20:19SK이노베이션5m2026-09-29 10:10:00raw147,400원147,700원146,800원147,300원11,027
stock-5m2026-09-29 10:05:002026-09-29 10:15:18SK이노베이션5m2026-09-29 10:05:00raw147,400원147,700원146,900원147,500원11,601
stock-5m2026-09-29 10:00:002026-09-29 10:10:19SK이노베이션5m2026-09-29 10:00:00raw148,200원148,800원147,000원147,400원15,965
stock-5m2026-09-29 09:55:002026-09-29 10:05:17SK이노베이션5m2026-09-29 09:55:00raw148,500원148,650원148,000원148,300원17,549
stock-5m2026-09-29 09:50:002026-09-29 10:00:20SK이노베이션5m2026-09-29 09:50:00raw149,100원149,700원148,100원148,500원14,896
stock-5m2026-09-29 09:45:002026-09-29 09:55:21SK이노베이션5m2026-09-29 09:45:00raw149,350원149,900원148,800원149,000원10,374
stock-5m2026-09-29 09:40:002026-09-29 09:50:20SK이노베이션5m2026-09-29 09:40:00raw149,600원149,700원149,100원149,300원9,333
stock-5m2026-09-29 09:35:002026-09-29 09:45:22SK이노베이션5m2026-09-29 09:35:00raw150,600원150,800원149,500원149,700원19,803
stock-5m2026-09-29 09:30:002026-09-29 09:40:22SK이노베이션5m2026-09-29 09:30:00raw151,400원151,700원150,400원150,500원20,055
stock-5m2026-09-29 09:25:002026-09-29 09:35:18SK이노베이션5m2026-09-29 09:25:00raw152,500원152,700원151,300원151,400원10,721
stock-5m2026-09-29 09:20:002026-09-29 09:30:21SK이노베이션5m2026-09-29 09:20:00raw152,400원152,800원151,900원152,500원7,025
stock-5m2026-09-29 09:15:002026-09-29 09:25:18SK이노베이션5m2026-09-29 09:15:00raw152,600원152,800원151,400원152,300원13,670
stock-5m2026-09-29 09:10:002026-09-29 09:20:18SK이노베이션5m2026-09-29 09:10:00raw152,100원153,300원152,000원152,700원17,817
stock-5m2026-09-29 09:05:002026-09-29 09:15:23SK이노베이션5m2026-09-29 09:05:00raw153,850원154,000원151,800원152,100원29,071
stock-5m2026-09-29 09:00:002026-09-29 09:10:17SK이노베이션5m2026-09-29 09:00:00raw156,200원156,400원152,800원153,900원34,997
stock2026-09-292026-09-29 18:00:02SK이노베이션1d2026-09-29 09:00:00raw156,200원156,400원144,100원146,900원723,594
stock-5m2026-09-28 15:30:002026-09-28 15:40:17SK이노베이션5m2026-09-28 15:30:00raw158,200원158,200원158,200원158,200원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17SK이노베이션5m2026-09-28 15:25:00raw158,200원158,200원158,200원158,200원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18SK이노베이션5m2026-09-28 15:20:00raw158,200원158,200원158,200원158,200원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17SK이노베이션5m2026-09-28 15:15:00raw158,200원158,500원158,100원158,400원10,102
stock-5m2026-09-28 15:10:002026-09-28 15:20:17SK이노베이션5m2026-09-28 15:10:00raw158,300원158,400원158,000원158,300원11,475
stock-5m2026-09-28 15:05:002026-09-28 15:15:18SK이노베이션5m2026-09-28 15:05:00raw158,200원158,300원158,000원158,300원10,352
stock-5m2026-09-28 15:00:002026-09-28 15:10:19SK이노베이션5m2026-09-28 15:00:00raw157,800원158,300원157,800원158,200원11,577
stock-5m2026-09-28 14:55:002026-09-28 15:05:17SK이노베이션5m2026-09-28 14:55:00raw157,400원157,900원157,200원157,900원10,364
stock-5m2026-09-28 14:50:002026-09-28 15:00:22SK이노베이션5m2026-09-28 14:50:00raw157,700원158,000원157,200원157,400원15,045
stock-5m2026-09-28 14:45:002026-09-28 14:55:18SK이노베이션5m2026-09-28 14:45:00raw157,700원158,000원157,500원157,700원9,912
stock-5m2026-09-28 14:40:002026-09-28 14:50:21SK이노베이션5m2026-09-28 14:40:00raw157,500원157,800원157,100원157,800원10,275
stock-5m2026-09-28 14:35:002026-09-28 14:45:18SK이노베이션5m2026-09-28 14:35:00raw157,700원158,000원157,400원157,500원7,691
stock-5m2026-09-28 14:30:002026-09-28 14:40:18SK이노베이션5m2026-09-28 14:30:00raw158,000원158,100원157,300원157,700원9,586
stock-5m2026-09-28 14:25:002026-09-28 14:40:18SK이노베이션5m2026-09-28 14:25:00raw158,100원158,200원157,700원158,000원6,937
stock-5m2026-09-28 14:20:002026-09-28 14:30:20SK이노베이션5m2026-09-28 14:20:00raw157,800원158,300원157,700원158,200원8,140
stock-5m2026-09-28 14:15:002026-09-28 14:25:19SK이노베이션5m2026-09-28 14:15:00raw158,300원158,400원157,700원157,800원7,998
stock-5m2026-09-28 14:10:002026-09-28 14:20:18SK이노베이션5m2026-09-28 14:10:00raw158,400원158,600원158,200원158,300원8,183
stock-5m2026-09-28 14:05:002026-09-28 14:15:17SK이노베이션5m2026-09-28 14:05:00raw158,500원158,700원158,400원158,500원8,849
stock-5m2026-09-28 14:00:002026-09-28 14:10:21SK이노베이션5m2026-09-28 14:00:00raw158,500원158,600원158,300원158,500원9,818
stock-5m2026-09-28 13:55:002026-09-28 14:05:21SK이노베이션5m2026-09-28 13:55:00raw158,000원158,500원157,900원158,500원8,461
stock-5m2026-09-28 13:50:002026-09-28 14:00:23SK이노베이션5m2026-09-28 13:50:00raw157,800원158,000원157,700원158,000원8,709
stock-5m2026-09-28 13:45:002026-09-28 13:55:18SK이노베이션5m2026-09-28 13:45:00raw157,300원157,800원157,200원157,800원6,099
stock-5m2026-09-28 13:40:002026-09-28 13:50:18SK이노베이션5m2026-09-28 13:40:00raw157,400원157,500원157,300원157,400원5,252
stock-5m2026-09-28 13:35:002026-09-28 13:50:18SK이노베이션5m2026-09-28 13:35:00raw157,500원157,500원157,200원157,400원4,526
stock-5m2026-09-28 13:30:002026-09-28 13:40:19SK이노베이션5m2026-09-28 13:30:00raw157,400원157,500원157,200원157,500원3,925
stock-5m2026-09-28 13:25:002026-09-28 13:35:18SK이노베이션5m2026-09-28 13:25:00raw157,400원157,500원157,100원157,400원4,354
stock-5m2026-09-28 13:20:002026-09-28 13:30:18SK이노베이션5m2026-09-28 13:20:00raw156,900원157,400원156,800원157,400원3,664
4,833건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬