Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:55:002026-09-29 14:05:18SK이노베이션5m2026-09-29 13:55:00raw145,200원145,600원145,200원145,500원4,412
stock-5m2026-09-29 13:50:002026-09-29 14:00:20SK이노베이션5m2026-09-29 13:50:00raw145,300원145,500원145,000원145,300원4,300
stock-5m2026-09-29 13:45:002026-09-29 13:55:18SK이노베이션5m2026-09-29 13:45:00raw145,800원145,800원145,100원145,400원5,013
stock-5m2026-09-29 13:40:002026-09-29 13:50:18SK이노베이션5m2026-09-29 13:40:00raw145,800원146,000원145,700원145,700원3,014
stock-5m2026-09-29 13:35:002026-09-29 13:45:18SK이노베이션5m2026-09-29 13:35:00raw145,900원146,200원145,600원145,700원4,928
stock-5m2026-09-29 13:30:002026-09-29 13:40:18SK이노베이션5m2026-09-29 13:30:00raw145,800원145,900원145,700원145,900원3,177
stock-5m2026-09-29 13:25:002026-09-29 13:35:18SK이노베이션5m2026-09-29 13:25:00raw145,400원145,800원145,200원145,700원3,164
stock-5m2026-09-29 13:20:002026-09-29 13:30:20SK이노베이션5m2026-09-29 13:20:00raw145,600원146,000원145,200원145,400원9,407
stock-5m2026-09-29 13:15:002026-09-29 13:25:17SK이노베이션5m2026-09-29 13:15:00raw145,400원145,800원145,100원145,700원4,305
stock-5m2026-09-29 13:10:002026-09-29 13:20:22SK이노베이션5m2026-09-29 13:10:00raw144,600원145,400원144,600원145,400원2,842
stock-5m2026-09-29 13:05:002026-09-29 13:15:17SK이노베이션5m2026-09-29 13:05:00raw144,800원145,000원144,600원144,600원3,109
stock-5m2026-09-29 13:00:002026-09-29 13:10:22SK이노베이션5m2026-09-29 13:00:00raw144,100원144,800원144,100원144,800원4,229
stock-5m2026-09-29 12:55:002026-09-29 13:05:18SK이노베이션5m2026-09-29 12:55:00raw144,700원144,700원144,100원144,200원13,364
stock-5m2026-09-29 12:50:002026-09-29 13:00:18SK이노베이션5m2026-09-29 12:50:00raw144,800원144,800원144,500원144,600원3,255
stock-5m2026-09-29 12:45:002026-09-29 12:55:18SK이노베이션5m2026-09-29 12:45:00raw144,700원144,800원144,600원144,800원3,185
stock-5m2026-09-29 12:40:002026-09-29 12:50:19SK이노베이션5m2026-09-29 12:40:00raw145,100원145,200원144,500원144,600원14,103
stock-5m2026-09-29 12:35:002026-09-29 12:45:18SK이노베이션5m2026-09-29 12:35:00raw145,200원145,200원145,000원145,200원6,475
stock-5m2026-09-29 12:30:002026-09-29 12:40:21SK이노베이션5m2026-09-29 12:30:00raw145,300원145,400원145,100원145,200원5,798
stock-5m2026-09-29 12:25:002026-09-29 12:35:18SK이노베이션5m2026-09-29 12:25:00raw145,600원145,800원145,200원145,400원5,579
stock-5m2026-09-29 12:20:002026-09-29 12:30:18SK이노베이션5m2026-09-29 12:20:00raw145,350원145,600원145,300원145,600원3,176
stock-5m2026-09-29 12:15:002026-09-29 12:25:19SK이노베이션5m2026-09-29 12:15:00raw145,500원145,800원145,300원145,400원4,580
stock-5m2026-09-29 12:10:002026-09-29 12:20:17SK이노베이션5m2026-09-29 12:10:00raw145,600원145,600원145,300원145,500원5,439
stock-5m2026-09-29 12:05:002026-09-29 12:15:18SK이노베이션5m2026-09-29 12:05:00raw145,400원145,600원145,400원145,600원2,053
stock-5m2026-09-29 12:00:002026-09-29 12:10:19SK이노베이션5m2026-09-29 12:00:00raw145,600원145,900원145,400원145,400원5,395
stock-5m2026-09-29 11:55:002026-09-29 12:05:17SK이노베이션5m2026-09-29 11:55:00raw145,500원145,700원145,400원145,700원4,306
stock-5m2026-09-29 11:50:002026-09-29 12:00:19SK이노베이션5m2026-09-29 11:50:00raw145,400원145,600원145,400원145,500원3,904
stock-5m2026-09-29 11:45:002026-09-29 11:55:17SK이노베이션5m2026-09-29 11:45:00raw145,400원145,700원145,300원145,500원3,724
stock-5m2026-09-29 11:40:002026-09-29 11:50:21SK이노베이션5m2026-09-29 11:40:00raw145,900원146,000원145,200원145,300원10,697
stock-5m2026-09-29 11:35:002026-09-29 11:45:19SK이노베이션5m2026-09-29 11:35:00raw146,000원146,100원145,600원145,950원4,562
stock-5m2026-09-29 11:30:002026-09-29 11:40:18SK이노베이션5m2026-09-29 11:30:00raw146,900원146,900원146,000원146,000원3,986
stock-5m2026-09-29 11:25:002026-09-29 11:35:17SK이노베이션5m2026-09-29 11:25:00raw146,250원146,950원146,200원146,900원5,032
stock-5m2026-09-29 11:20:002026-09-29 11:30:21SK이노베이션5m2026-09-29 11:20:00raw146,200원146,500원145,900원146,200원5,151
stock-5m2026-09-29 11:15:002026-09-29 11:25:19SK이노베이션5m2026-09-29 11:15:00raw145,100원146,300원145,000원146,200원6,544
stock-5m2026-09-29 11:10:002026-09-29 11:20:19SK이노베이션5m2026-09-29 11:10:00raw145,900원145,900원145,100원145,200원12,529
stock-5m2026-09-29 11:05:002026-09-29 11:15:20SK이노베이션5m2026-09-29 11:05:00raw145,900원146,200원145,800원145,800원9,115
stock-5m2026-09-29 11:00:002026-09-29 11:10:20SK이노베이션5m2026-09-29 11:00:00raw146,000원146,050원145,600원145,900원6,195
stock-5m2026-09-29 10:55:002026-09-29 11:05:17SK이노베이션5m2026-09-29 10:55:00raw146,100원146,300원145,900원146,000원6,143
stock-5m2026-09-29 10:50:002026-09-29 11:00:18SK이노베이션5m2026-09-29 10:50:00raw146,200원146,300원145,500원146,100원12,048
stock-5m2026-09-29 10:45:002026-09-29 10:55:18SK이노베이션5m2026-09-29 10:45:00raw146,800원146,900원146,200원146,300원9,643
stock-5m2026-09-29 10:40:002026-09-29 10:50:19SK이노베이션5m2026-09-29 10:40:00raw146,400원147,000원146,400원146,800원9,625
stock-5m2026-09-29 10:35:002026-09-29 10:45:21SK이노베이션5m2026-09-29 10:35:00raw146,400원146,500원146,200원146,400원8,339
stock-5m2026-09-29 10:30:002026-09-29 10:40:20SK이노베이션5m2026-09-29 10:30:00raw146,100원146,500원146,100원146,400원6,577
stock-5m2026-09-29 10:25:002026-09-29 10:35:18SK이노베이션5m2026-09-29 10:25:00raw146,300원146,400원146,000원146,100원5,879
stock-5m2026-09-29 10:20:002026-09-29 10:30:17SK이노베이션5m2026-09-29 10:20:00raw146,400원147,000원146,300원146,400원9,391
stock-5m2026-09-29 10:15:002026-09-29 10:25:21SK이노베이션5m2026-09-29 10:15:00raw147,300원147,550원146,300원146,500원22,142
stock-5m2026-09-29 10:10:002026-09-29 10:20:19SK이노베이션5m2026-09-29 10:10:00raw147,400원147,700원146,800원147,300원11,027
stock-5m2026-09-29 10:05:002026-09-29 10:15:18SK이노베이션5m2026-09-29 10:05:00raw147,400원147,700원146,900원147,500원11,601
stock-5m2026-09-29 10:00:002026-09-29 10:10:19SK이노베이션5m2026-09-29 10:00:00raw148,200원148,800원147,000원147,400원15,965
stock-5m2026-09-29 09:55:002026-09-29 10:05:17SK이노베이션5m2026-09-29 09:55:00raw148,500원148,650원148,000원148,300원17,549
stock-5m2026-09-29 09:50:002026-09-29 10:00:20SK이노베이션5m2026-09-29 09:50:00raw149,100원149,700원148,100원148,500원14,896
4,821건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬