Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 10:45:002026-08-18 10:55:17SK이노베이션5m2026-08-18 10:45:00raw131,000원131,400원130,800원131,300원8,805
stock-5m2026-08-18 10:40:002026-08-18 10:50:18SK이노베이션5m2026-08-18 10:40:00raw131,500원131,500원130,900원130,900원11,309
stock-5m2026-08-18 10:35:002026-08-18 10:45:17SK이노베이션5m2026-08-18 10:35:00raw131,800원132,000원131,400원131,500원4,712
stock-5m2026-08-18 10:30:002026-08-18 10:40:19SK이노베이션5m2026-08-18 10:30:00raw131,900원132,000원131,600원131,800원5,073
stock-5m2026-08-18 10:25:002026-08-18 10:35:18SK이노베이션5m2026-08-18 10:25:00raw132,300원132,300원131,700원131,900원4,322
stock-5m2026-08-18 10:20:002026-08-18 10:30:18SK이노베이션5m2026-08-18 10:20:00raw132,000원132,200원131,300원132,200원8,578
stock-5m2026-08-18 10:15:002026-08-18 10:25:17SK이노베이션5m2026-08-18 10:15:00raw132,500원132,600원131,900원132,000원11,347
stock-5m2026-08-18 10:10:002026-08-18 10:20:18SK이노베이션5m2026-08-18 10:10:00raw132,700원132,900원132,300원132,400원7,430
stock-5m2026-08-18 10:05:002026-08-18 10:15:18SK이노베이션5m2026-08-18 10:05:00raw132,200원133,600원132,100원132,800원28,895
stock-5m2026-08-18 10:00:002026-08-18 10:10:17SK이노베이션5m2026-08-18 10:00:00raw132,800원132,800원131,800원132,200원12,680
stock-5m2026-08-18 09:55:002026-08-18 10:10:17SK이노베이션5m2026-08-18 09:55:00raw131,800원132,800원131,400원132,800원12,838
stock-5m2026-08-18 09:50:002026-08-18 10:00:21SK이노베이션5m2026-08-18 09:50:00raw131,700원132,500원131,500원131,800원10,736
stock-5m2026-08-18 09:45:002026-08-18 09:55:17SK이노베이션5m2026-08-18 09:45:00raw131,700원131,900원131,500원131,800원7,787
stock-5m2026-08-18 09:40:002026-08-18 09:50:17SK이노베이션5m2026-08-18 09:40:00raw131,000원131,800원131,000원131,600원5,548
stock-5m2026-08-18 09:35:002026-08-18 09:45:18SK이노베이션5m2026-08-18 09:35:00raw131,300원131,500원130,800원131,100원11,581
stock-5m2026-08-18 09:30:002026-08-18 09:40:18SK이노베이션5m2026-08-18 09:30:00raw131,000원131,500원131,000원131,400원6,720
stock-5m2026-08-18 09:25:002026-08-18 09:35:17SK이노베이션5m2026-08-18 09:25:00raw131,300원131,400원130,500원131,100원12,802
stock-5m2026-08-18 09:20:002026-08-18 09:30:18SK이노베이션5m2026-08-18 09:20:00raw132,600원132,600원131,100원131,300원18,771
stock-5m2026-08-18 09:15:002026-08-18 09:25:18SK이노베이션5m2026-08-18 09:15:00raw129,400원132,700원129,400원132,600원29,353
stock-5m2026-08-18 09:10:002026-08-18 09:20:17SK이노베이션5m2026-08-18 09:10:00raw130,500원130,700원128,700원129,400원15,209
stock-5m2026-08-18 09:05:002026-08-18 09:20:17SK이노베이션5m2026-08-18 09:05:00raw132,200원132,200원129,400원130,600원25,249
stock-5m2026-08-18 09:00:002026-08-18 09:20:17SK이노베이션5m2026-08-18 09:00:00raw129,000원132,300원127,000원132,100원45,844
stock2026-08-182026-08-18 18:00:03SK이노베이션1d2026-08-18 09:00:00raw129,000원133,900원127,000원131,500원822,162
stock-5m2026-08-14 15:30:002026-08-14 15:40:17SK이노베이션5m2026-08-14 15:30:00raw128,700원128,700원128,700원128,700원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17SK이노베이션5m2026-08-14 15:25:00raw128,700원128,700원128,700원128,700원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18SK이노베이션5m2026-08-14 15:20:00raw128,600원128,600원128,600원128,600원0
stock-5m2026-08-14 15:15:002026-08-14 15:25:17SK이노베이션5m2026-08-14 15:15:00raw128,600원128,900원128,500원128,600원4,778
stock-5m2026-08-14 15:10:002026-08-14 15:20:17SK이노베이션5m2026-08-14 15:10:00raw129,200원129,400원128,400원128,500원8,773
stock-5m2026-08-14 15:05:002026-08-14 15:20:17SK이노베이션5m2026-08-14 15:05:00raw129,100원129,300원128,800원129,200원7,783
stock-5m2026-08-14 15:00:002026-08-14 15:10:19SK이노베이션5m2026-08-14 15:00:00raw129,200원129,800원129,100원129,100원19,883
stock-5m2026-08-14 14:55:002026-08-14 15:05:17SK이노베이션5m2026-08-14 14:55:00raw129,300원129,300원129,000원129,150원6,464
stock-5m2026-08-14 14:50:002026-08-14 15:00:18SK이노베이션5m2026-08-14 14:50:00raw129,100원129,300원128,800원129,300원10,788
stock-5m2026-08-14 14:45:002026-08-14 14:55:17SK이노베이션5m2026-08-14 14:45:00raw128,600원129,200원128,500원129,100원23,575
stock-5m2026-08-14 14:40:002026-08-14 14:50:17SK이노베이션5m2026-08-14 14:40:00raw128,600원128,700원128,000원128,600원5,662
stock-5m2026-08-14 14:35:002026-08-14 14:45:18SK이노베이션5m2026-08-14 14:35:00raw128,700원128,800원128,500원128,700원4,478
stock-5m2026-08-14 14:30:002026-08-14 14:40:18SK이노베이션5m2026-08-14 14:30:00raw128,500원128,700원128,300원128,700원6,902
stock-5m2026-08-14 14:25:002026-08-14 14:35:17SK이노베이션5m2026-08-14 14:25:00raw128,000원128,500원128,000원128,500원4,174
stock-5m2026-08-14 14:20:002026-08-14 14:30:18SK이노베이션5m2026-08-14 14:20:00raw128,400원128,500원128,000원128,100원9,823
stock-5m2026-08-14 14:15:002026-08-14 14:25:18SK이노베이션5m2026-08-14 14:15:00raw128,400원128,400원128,200원128,400원3,652
stock-5m2026-08-14 14:10:002026-08-14 14:20:17SK이노베이션5m2026-08-14 14:10:00raw128,100원128,500원127,800원128,300원4,975
stock-5m2026-08-14 14:05:002026-08-14 14:20:17SK이노베이션5m2026-08-14 14:05:00raw128,200원128,300원127,900원127,900원3,675
stock-5m2026-08-14 14:00:002026-08-14 14:10:18SK이노베이션5m2026-08-14 14:00:00raw128,000원128,300원127,900원128,200원3,637
stock-5m2026-08-14 13:55:002026-08-14 14:05:17SK이노베이션5m2026-08-14 13:55:00raw127,900원128,200원127,800원128,000원5,362
stock-5m2026-08-14 13:50:002026-08-14 14:00:17SK이노베이션5m2026-08-14 13:50:00raw127,800원128,000원127,800원128,000원3,948
stock-5m2026-08-14 13:45:002026-08-14 13:55:18SK이노베이션5m2026-08-14 13:45:00raw128,100원128,200원127,600원127,900원3,857
stock-5m2026-08-14 13:40:002026-08-14 13:50:17SK이노베이션5m2026-08-14 13:40:00raw128,500원128,500원128,000원128,000원4,328
stock-5m2026-08-14 13:35:002026-08-14 13:45:17SK이노베이션5m2026-08-14 13:35:00raw128,200원128,600원128,100원128,500원10,332
stock-5m2026-08-14 13:30:002026-08-14 13:45:17SK이노베이션5m2026-08-14 13:30:00raw128,200원128,500원128,100원128,300원9,607
stock-5m2026-08-14 13:25:002026-08-14 13:35:17SK이노베이션5m2026-08-14 13:25:00raw127,600원128,200원127,400원128,200원6,083
stock-5m2026-08-14 13:20:002026-08-14 13:30:18SK이노베이션5m2026-08-14 13:20:00raw128,150원128,200원127,400원127,500원4,654
2,441건 중 1,851–1,900← 이전38 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬