Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 13:25:002026-09-30 13:35:17SK이노베이션5m2026-09-30 13:25:00raw150,400원150,400원150,200원150,200원2,479
stock-5m2026-09-30 13:20:002026-09-30 13:30:18SK이노베이션5m2026-09-30 13:20:00raw150,100원150,400원150,100원150,300원5,816
stock-5m2026-09-30 13:15:002026-09-30 13:25:17SK이노베이션5m2026-09-30 13:15:00raw149,600원150,300원149,300원150,300원9,548
stock-5m2026-09-30 13:10:002026-09-30 13:20:19SK이노베이션5m2026-09-30 13:10:00raw149,400원149,600원149,100원149,600원4,283
stock-5m2026-09-30 13:05:002026-09-30 13:15:18SK이노베이션5m2026-09-30 13:05:00raw148,600원149,600원148,300원149,300원4,825
stock-5m2026-09-30 13:00:002026-09-30 13:10:18SK이노베이션5m2026-09-30 13:00:00raw148,900원149,000원148,500원148,600원3,363
stock-5m2026-09-30 12:55:002026-09-30 13:05:17SK이노베이션5m2026-09-30 12:55:00raw149,100원149,100원148,700원148,900원1,767
stock-5m2026-09-30 12:50:002026-09-30 13:00:22SK이노베이션5m2026-09-30 12:50:00raw149,100원149,200원148,800원149,000원2,581
stock-5m2026-09-30 12:45:002026-09-30 12:55:18SK이노베이션5m2026-09-30 12:45:00raw148,900원149,300원148,800원149,200원1,599
stock-5m2026-09-30 12:40:002026-09-30 12:50:17SK이노베이션5m2026-09-30 12:40:00raw149,100원149,100원148,700원148,900원2,537
stock-5m2026-09-30 12:35:002026-09-30 12:45:18SK이노베이션5m2026-09-30 12:35:00raw148,900원149,100원148,800원149,000원1,128
stock-5m2026-09-30 12:30:002026-09-30 12:40:18SK이노베이션5m2026-09-30 12:30:00raw148,900원149,000원148,600원148,900원1,855
stock-5m2026-09-30 12:25:002026-09-30 12:35:17SK이노베이션5m2026-09-30 12:25:00raw148,500원148,900원148,500원148,900원1,604
stock-5m2026-09-30 12:20:002026-09-30 12:35:17SK이노베이션5m2026-09-30 12:20:00raw148,300원148,900원148,100원148,700원3,104
stock-5m2026-09-30 12:15:002026-09-30 12:25:18SK이노베이션5m2026-09-30 12:15:00raw148,500원148,800원148,150원148,300원3,132
stock-5m2026-09-30 12:10:002026-09-30 12:20:21SK이노베이션5m2026-09-30 12:10:00raw148,700원148,800원148,400원148,500원1,777
stock-5m2026-09-30 12:05:002026-09-30 12:15:17SK이노베이션5m2026-09-30 12:05:00raw149,300원149,400원148,600원148,600원3,542
stock-5m2026-09-30 12:00:002026-09-30 12:10:18SK이노베이션5m2026-09-30 12:00:00raw149,200원149,300원149,100원149,200원1,217
stock-5m2026-09-30 11:55:002026-09-30 12:05:19SK이노베이션5m2026-09-30 11:55:00raw149,300원149,300원149,100원149,200원1,599
stock-5m2026-09-30 11:50:002026-09-30 12:00:17SK이노베이션5m2026-09-30 11:50:00raw149,600원149,700원149,200원149,300원2,602
stock-5m2026-09-30 11:45:002026-09-30 11:55:19SK이노베이션5m2026-09-30 11:45:00raw149,200원149,700원149,100원149,600원2,286
stock-5m2026-09-30 11:40:002026-09-30 11:50:19SK이노베이션5m2026-09-30 11:40:00raw149,300원149,500원149,000원149,100원4,459
stock-5m2026-09-30 11:35:002026-09-30 11:50:19SK이노베이션5m2026-09-30 11:35:00raw149,500원149,500원149,000원149,300원4,295
stock-5m2026-09-30 11:30:002026-09-30 11:40:18SK이노베이션5m2026-09-30 11:30:00raw149,500원149,700원149,300원149,400원2,508
stock-5m2026-09-30 11:25:002026-09-30 11:35:18SK이노베이션5m2026-09-30 11:25:00raw149,100원149,500원149,100원149,500원3,245
stock-5m2026-09-30 11:20:002026-09-30 11:30:17SK이노베이션5m2026-09-30 11:20:00raw149,900원149,900원149,100원149,100원3,136
stock-5m2026-09-30 11:15:002026-09-30 11:25:22SK이노베이션5m2026-09-30 11:15:00raw150,000원150,100원149,700원149,900원2,966
stock-5m2026-09-30 11:10:002026-09-30 11:20:21SK이노베이션5m2026-09-30 11:10:00raw150,500원150,600원149,700원150,000원5,570
stock-5m2026-09-30 11:05:002026-09-30 11:15:19SK이노베이션5m2026-09-30 11:05:00raw150,200원150,600원150,000원150,500원5,550
stock-5m2026-09-30 11:00:002026-09-30 11:10:18SK이노베이션5m2026-09-30 11:00:00raw150,800원150,800원149,700원150,200원4,958
stock-5m2026-09-30 10:55:002026-09-30 11:05:22SK이노베이션5m2026-09-30 10:55:00raw150,600원150,800원150,400원150,700원3,349
stock-5m2026-09-30 10:50:002026-09-30 11:00:17SK이노베이션5m2026-09-30 10:50:00raw150,600원151,000원150,500원150,700원3,518
stock-5m2026-09-30 10:45:002026-09-30 10:55:17SK이노베이션5m2026-09-30 10:45:00raw150,800원151,000원150,400원150,600원3,300
stock-5m2026-09-30 10:40:002026-09-30 10:50:19SK이노베이션5m2026-09-30 10:40:00raw150,500원150,900원150,100원150,800원5,898
stock-5m2026-09-30 10:35:002026-09-30 10:45:18SK이노베이션5m2026-09-30 10:35:00raw150,400원150,600원150,200원150,500원3,807
stock-5m2026-09-30 10:30:002026-09-30 10:40:17SK이노베이션5m2026-09-30 10:30:00raw150,700원150,700원150,300원150,400원3,555
stock-5m2026-09-30 10:25:002026-09-30 10:35:21SK이노베이션5m2026-09-30 10:25:00raw150,700원150,800원150,200원150,700원7,161
stock-5m2026-09-30 10:20:002026-09-30 10:30:24SK이노베이션5m2026-09-30 10:20:00raw151,200원151,400원150,700원150,700원9,709
stock-5m2026-09-30 10:15:002026-09-30 10:30:24SK이노베이션5m2026-09-30 10:15:00raw149,500원151,500원149,400원151,100원25,922
stock-5m2026-09-30 10:10:002026-09-30 10:20:19SK이노베이션5m2026-09-30 10:10:00raw148,800원150,000원148,800원149,500원9,694
stock-5m2026-09-30 10:05:002026-09-30 10:15:22SK이노베이션5m2026-09-30 10:05:00raw149,300원149,400원148,700원148,700원4,966
stock-5m2026-09-30 10:00:002026-09-30 10:10:22SK이노베이션5m2026-09-30 10:00:00raw149,300원149,600원149,100원149,300원5,819
stock-5m2026-09-30 09:55:002026-09-30 10:05:21SK이노베이션5m2026-09-30 09:55:00raw149,000원149,500원148,500원149,300원10,212
stock-5m2026-09-30 09:50:002026-09-30 10:00:19SK이노베이션5m2026-09-30 09:50:00raw148,300원149,200원148,200원148,900원6,906
stock-5m2026-09-30 09:45:002026-09-30 09:55:18SK이노베이션5m2026-09-30 09:45:00raw148,100원148,500원147,900원148,200원4,934
stock-5m2026-09-30 09:40:002026-09-30 09:55:18SK이노베이션5m2026-09-30 09:40:00raw148,800원148,900원147,900원148,100원5,328
stock-5m2026-09-30 09:35:002026-09-30 09:45:23SK이노베이션5m2026-09-30 09:35:00raw149,000원149,300원148,650원148,700원9,162
stock-5m2026-09-30 09:30:002026-09-30 09:40:18SK이노베이션5m2026-09-30 09:30:00raw147,700원149,100원147,600원149,000원9,543
stock-5m2026-09-30 09:25:002026-09-30 09:35:17SK이노베이션5m2026-09-30 09:25:00raw147,900원148,500원147,600원147,700원6,375
stock-5m2026-09-30 09:20:002026-09-30 09:30:23SK이노베이션5m2026-09-30 09:20:00raw148,100원148,300원147,500원147,900원5,145
4,795건 중 1,801–1,850← 이전37 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬