Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 14:55:002026-08-18 15:05:18SK이노베이션5m2026-08-18 14:55:00raw130,900원131,400원130,400원130,500원13,209
stock-5m2026-08-18 14:50:002026-08-18 15:00:18SK이노베이션5m2026-08-18 14:50:00raw131,000원131,000원130,600원130,900원12,430
stock-5m2026-08-18 14:45:002026-08-18 14:55:17SK이노베이션5m2026-08-18 14:45:00raw131,500원131,600원130,800원131,000원10,875
stock-5m2026-08-18 14:40:002026-08-18 14:50:18SK이노베이션5m2026-08-18 14:40:00raw131,400원131,700원131,200원131,500원8,625
stock-5m2026-08-18 14:35:002026-08-18 14:45:17SK이노베이션5m2026-08-18 14:35:00raw131,500원131,600원131,300원131,400원9,545
stock-5m2026-08-18 14:30:002026-08-18 14:40:17SK이노베이션5m2026-08-18 14:30:00raw131,700원131,900원131,300원131,500원7,330
stock-5m2026-08-18 14:25:002026-08-18 14:35:18SK이노베이션5m2026-08-18 14:25:00raw132,200원132,300원131,500원131,700원9,826
stock-5m2026-08-18 14:20:002026-08-18 14:30:17SK이노베이션5m2026-08-18 14:20:00raw132,300원132,600원132,100원132,200원6,503
stock-5m2026-08-18 14:15:002026-08-18 14:25:17SK이노베이션5m2026-08-18 14:15:00raw132,500원132,600원132,100원132,400원8,428
stock-5m2026-08-18 14:10:002026-08-18 14:20:18SK이노베이션5m2026-08-18 14:10:00raw133,000원133,000원132,500원132,600원6,459
stock-5m2026-08-18 14:05:002026-08-18 14:15:17SK이노베이션5m2026-08-18 14:05:00raw132,600원133,000원132,600원133,000원5,550
stock-5m2026-08-18 14:00:002026-08-18 14:15:17SK이노베이션5m2026-08-18 14:00:00raw133,400원133,500원132,600원132,800원8,958
stock-5m2026-08-18 13:55:002026-08-18 14:05:18SK이노베이션5m2026-08-18 13:55:00raw133,600원133,600원133,200원133,500원5,535
stock-5m2026-08-18 13:50:002026-08-18 14:00:18SK이노베이션5m2026-08-18 13:50:00raw133,100원133,700원133,100원133,500원8,176
stock-5m2026-08-18 13:45:002026-08-18 13:55:17SK이노베이션5m2026-08-18 13:45:00raw133,400원133,700원133,100원133,200원9,476
stock-5m2026-08-18 13:40:002026-08-18 13:50:18SK이노베이션5m2026-08-18 13:40:00raw133,200원133,700원133,100원133,400원9,287
stock-5m2026-08-18 13:35:002026-08-18 13:45:18SK이노베이션5m2026-08-18 13:35:00raw132,900원133,500원132,900원133,200원7,665
stock-5m2026-08-18 13:30:002026-08-18 13:40:17SK이노베이션5m2026-08-18 13:30:00raw133,300원133,400원132,700원133,000원7,803
stock-5m2026-08-18 13:25:002026-08-18 13:35:17SK이노베이션5m2026-08-18 13:25:00raw133,300원133,900원133,200원133,300원27,036
stock-5m2026-08-18 13:20:002026-08-18 13:30:18SK이노베이션5m2026-08-18 13:20:00raw132,600원133,500원132,400원133,300원18,638
stock-5m2026-08-18 13:15:002026-08-18 13:25:17SK이노베이션5m2026-08-18 13:15:00raw132,500원132,600원132,200원132,600원4,016
stock-5m2026-08-18 13:10:002026-08-18 13:20:17SK이노베이션5m2026-08-18 13:10:00raw132,600원132,900원132,100원132,600원6,836
stock-5m2026-08-18 13:05:002026-08-18 13:20:17SK이노베이션5m2026-08-18 13:05:00raw131,900원132,700원131,700원132,500원8,822
stock-5m2026-08-18 13:00:002026-08-18 13:10:17SK이노베이션5m2026-08-18 13:00:00raw131,400원131,900원131,300원131,900원5,489
stock-5m2026-08-18 12:55:002026-08-18 13:05:17SK이노베이션5m2026-08-18 12:55:00raw131,200원131,600원131,100원131,400원5,858
stock-5m2026-08-18 12:50:002026-08-18 13:00:18SK이노베이션5m2026-08-18 12:50:00raw131,000원131,400원130,900원131,200원2,887
stock-5m2026-08-18 12:45:002026-08-18 12:55:18SK이노베이션5m2026-08-18 12:45:00raw131,100원131,200원130,900원130,900원5,804
stock-5m2026-08-18 12:40:002026-08-18 12:50:18SK이노베이션5m2026-08-18 12:40:00raw131,500원131,600원131,100원131,200원7,855
stock-5m2026-08-18 12:35:002026-08-18 12:45:18SK이노베이션5m2026-08-18 12:35:00raw131,600원132,000원131,300원131,500원8,128
stock-5m2026-08-18 12:30:002026-08-18 12:40:18SK이노베이션5m2026-08-18 12:30:00raw132,200원132,200원131,100원131,600원6,258
stock-5m2026-08-18 12:25:002026-08-18 12:35:17SK이노베이션5m2026-08-18 12:25:00raw131,300원132,300원131,000원132,100원7,331
stock-5m2026-08-18 12:20:002026-08-18 12:30:17SK이노베이션5m2026-08-18 12:20:00raw131,800원131,950원131,300원131,300원5,037
stock-5m2026-08-18 12:15:002026-08-18 12:25:18SK이노베이션5m2026-08-18 12:15:00raw132,200원132,200원131,700원131,900원5,618
stock-5m2026-08-18 12:10:002026-08-18 12:20:17SK이노베이션5m2026-08-18 12:10:00raw132,400원132,400원132,000원132,100원4,812
stock-5m2026-08-18 12:05:002026-08-18 12:15:17SK이노베이션5m2026-08-18 12:05:00raw132,700원132,700원132,300원132,400원3,724
stock-5m2026-08-18 12:00:002026-08-18 12:15:17SK이노베이션5m2026-08-18 12:00:00raw132,600원133,000원132,500원132,700원4,750
stock-5m2026-08-18 11:55:002026-08-18 12:05:17SK이노베이션5m2026-08-18 11:55:00raw132,700원132,800원132,400원132,600원7,247
stock-5m2026-08-18 11:50:002026-08-18 12:00:20SK이노베이션5m2026-08-18 11:50:00raw133,100원133,200원132,500원132,700원5,721
stock-5m2026-08-18 11:45:002026-08-18 11:55:18SK이노베이션5m2026-08-18 11:45:00raw132,600원133,200원132,300원133,200원11,790
stock-5m2026-08-18 11:40:002026-08-18 11:50:17SK이노베이션5m2026-08-18 11:40:00raw132,400원133,000원132,400원132,600원7,979
stock-5m2026-08-18 11:35:002026-08-18 11:45:17SK이노베이션5m2026-08-18 11:35:00raw132,000원132,700원131,600원132,500원18,946
stock-5m2026-08-18 11:30:002026-08-18 11:40:18SK이노베이션5m2026-08-18 11:30:00raw132,700원132,800원131,500원132,000원18,262
stock-5m2026-08-18 11:25:002026-08-18 11:35:18SK이노베이션5m2026-08-18 11:25:00raw133,000원133,300원132,600원132,700원21,085
stock-5m2026-08-18 11:20:002026-08-18 11:30:18SK이노베이션5m2026-08-18 11:20:00raw132,500원133,000원132,400원132,900원10,924
stock-5m2026-08-18 11:15:002026-08-18 11:25:18SK이노베이션5m2026-08-18 11:15:00raw132,000원132,700원131,600원132,600원7,426
stock-5m2026-08-18 11:10:002026-08-18 11:20:18SK이노베이션5m2026-08-18 11:10:00raw132,500원132,600원131,900원131,900원3,392
stock-5m2026-08-18 11:05:002026-08-18 11:15:17SK이노베이션5m2026-08-18 11:05:00raw132,100원132,700원132,100원132,500원7,446
stock-5m2026-08-18 11:00:002026-08-18 11:15:17SK이노베이션5m2026-08-18 11:00:00raw132,100원132,400원131,900원132,100원3,931
stock-5m2026-08-18 10:55:002026-08-18 11:05:18SK이노베이션5m2026-08-18 10:55:00raw131,200원132,100원131,200원132,100원16,617
stock-5m2026-08-18 10:50:002026-08-18 11:00:17SK이노베이션5m2026-08-18 10:50:00raw131,300원131,600원131,000원131,200원6,652
2,441건 중 1,801–1,850← 이전37 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬