Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 12:20:002026-08-19 12:30:17SK이노베이션5m2026-08-19 12:20:00raw130,600원130,700원130,300원130,700원4,074
stock-5m2026-08-19 12:15:002026-08-19 12:25:18SK이노베이션5m2026-08-19 12:15:00raw130,200원130,800원130,100원130,600원3,490
stock-5m2026-08-19 12:10:002026-08-19 12:20:17SK이노베이션5m2026-08-19 12:10:00raw130,200원130,400원130,100원130,100원2,949
stock-5m2026-08-19 12:05:002026-08-19 12:15:17SK이노베이션5m2026-08-19 12:05:00raw130,600원130,800원130,100원130,100원3,721
stock-5m2026-08-19 12:00:002026-08-19 12:10:18SK이노베이션5m2026-08-19 12:00:00raw130,300원130,700원130,200원130,600원5,013
stock-5m2026-08-19 11:55:002026-08-19 12:05:17SK이노베이션5m2026-08-19 11:55:00raw129,900원130,600원129,700원130,400원6,757
stock-5m2026-08-19 11:50:002026-08-19 12:00:17SK이노베이션5m2026-08-19 11:50:00raw130,600원130,800원129,800원129,800원3,012
stock-5m2026-08-19 11:45:002026-08-19 11:55:18SK이노베이션5m2026-08-19 11:45:00raw130,600원130,800원130,300원130,600원2,204
stock-5m2026-08-19 11:40:002026-08-19 11:50:18SK이노베이션5m2026-08-19 11:40:00raw130,900원131,000원130,400원130,600원2,636
stock-5m2026-08-19 11:35:002026-08-19 11:45:17SK이노베이션5m2026-08-19 11:35:00raw130,400원130,900원130,400원130,900원2,543
stock-5m2026-08-19 11:30:002026-08-19 11:40:17SK이노베이션5m2026-08-19 11:30:00raw130,500원130,700원130,000원130,500원3,180
stock-5m2026-08-19 11:25:002026-08-19 11:35:18SK이노베이션5m2026-08-19 11:25:00raw130,500원130,900원130,300원130,400원5,574
stock-5m2026-08-19 11:20:002026-08-19 11:30:18SK이노베이션5m2026-08-19 11:20:00raw130,400원131,000원130,300원130,600원3,803
stock-5m2026-08-19 11:15:002026-08-19 11:25:18SK이노베이션5m2026-08-19 11:15:00raw130,200원130,700원130,100원130,400원3,196
stock-5m2026-08-19 11:10:002026-08-19 11:20:17SK이노베이션5m2026-08-19 11:10:00raw130,100원130,600원129,900원130,200원4,764
stock-5m2026-08-19 11:05:002026-08-19 11:15:17SK이노베이션5m2026-08-19 11:05:00raw130,300원130,500원129,900원130,000원7,917
stock-5m2026-08-19 11:00:002026-08-19 11:10:18SK이노베이션5m2026-08-19 11:00:00raw131,200원131,200원130,100원130,300원7,501
stock-5m2026-08-19 10:55:002026-08-19 11:05:17SK이노베이션5m2026-08-19 10:55:00raw130,800원131,400원130,800원131,200원3,206
stock-5m2026-08-19 10:50:002026-08-19 11:00:19SK이노베이션5m2026-08-19 10:50:00raw131,600원131,600원130,800원131,000원5,131
stock-5m2026-08-19 10:45:002026-08-19 10:55:18SK이노베이션5m2026-08-19 10:45:00raw131,500원131,600원131,100원131,600원5,027
stock-5m2026-08-19 10:40:002026-08-19 10:50:17SK이노베이션5m2026-08-19 10:40:00raw130,900원131,700원130,900원131,500원4,988
stock-5m2026-08-19 10:35:002026-08-19 10:45:17SK이노베이션5m2026-08-19 10:35:00raw130,800원132,000원130,500원130,900원18,019
stock-5m2026-08-19 10:30:002026-08-19 10:40:18SK이노베이션5m2026-08-19 10:30:00raw131,400원131,600원130,600원130,900원11,350
stock-5m2026-08-19 10:25:002026-08-19 10:35:19SK이노베이션5m2026-08-19 10:25:00raw130,800원131,500원130,700원131,300원6,298
stock-5m2026-08-19 10:20:002026-08-19 10:30:17SK이노베이션5m2026-08-19 10:20:00raw131,000원131,300원130,400원130,900원7,553
stock-5m2026-08-19 10:15:002026-08-19 10:25:18SK이노베이션5m2026-08-19 10:15:00raw130,700원131,300원130,400원131,000원6,182
stock-5m2026-08-19 10:10:002026-08-19 10:20:18SK이노베이션5m2026-08-19 10:10:00raw130,500원131,000원130,300원130,700원6,075
stock-5m2026-08-19 10:05:002026-08-19 10:15:17SK이노베이션5m2026-08-19 10:05:00raw130,000원130,700원129,800원130,500원6,241
stock-5m2026-08-19 10:00:002026-08-19 10:10:17SK이노베이션5m2026-08-19 10:00:00raw129,400원130,600원128,900원129,900원18,127
stock-5m2026-08-19 09:55:002026-08-19 10:05:18SK이노베이션5m2026-08-19 09:55:00raw129,600원129,700원129,200원129,400원4,801
stock-5m2026-08-19 09:50:002026-08-19 10:00:21SK이노베이션5m2026-08-19 09:50:00raw128,800원129,600원128,400원129,600원9,267
stock-5m2026-08-19 09:45:002026-08-19 10:00:21SK이노베이션5m2026-08-19 09:45:00raw127,700원128,900원127,500원128,700원8,214
stock-5m2026-08-19 09:40:002026-08-19 09:50:18SK이노베이션5m2026-08-19 09:40:00raw127,400원127,800원127,100원127,800원5,207
stock-5m2026-08-19 09:35:002026-08-19 09:45:17SK이노베이션5m2026-08-19 09:35:00raw128,300원128,400원127,200원127,500원4,978
stock-5m2026-08-19 09:30:002026-08-19 09:40:17SK이노베이션5m2026-08-19 09:30:00raw126,700원128,500원126,700원128,300원10,016
stock-5m2026-08-19 09:25:002026-08-19 09:40:17SK이노베이션5m2026-08-19 09:25:00raw126,600원127,200원126,500원126,700원5,372
stock-5m2026-08-19 09:20:002026-08-19 09:30:17SK이노베이션5m2026-08-19 09:20:00raw126,700원126,900원126,300원126,600원4,100
stock-5m2026-08-19 09:15:002026-08-19 09:25:17SK이노베이션5m2026-08-19 09:15:00raw126,100원127,000원125,700원126,700원15,017
stock-5m2026-08-19 09:10:002026-08-19 09:20:18SK이노베이션5m2026-08-19 09:10:00raw127,200원127,800원125,900원126,000원16,841
stock-5m2026-08-19 09:05:002026-08-19 09:15:18SK이노베이션5m2026-08-19 09:05:00raw128,400원128,500원126,800원127,300원12,697
stock2026-08-192026-08-19 18:00:03SK이노베이션1d2026-08-19 09:00:00raw129,700원132,000원125,700원128,900원451,215
stock-5m2026-08-19 09:00:002026-08-19 09:10:17SK이노베이션5m2026-08-19 09:00:00raw129,700원129,700원127,100원128,100원24,793
stock-5m2026-08-18 15:30:002026-08-18 18:10:07SK이노베이션5m2026-08-18 15:30:00raw131,500원131,500원131,500원131,500원27,456
stock-5m2026-08-18 15:25:002026-08-18 15:35:17SK이노베이션5m2026-08-18 15:25:00raw131,700원131,700원131,700원131,700원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17SK이노베이션5m2026-08-18 15:20:00raw131,700원131,700원131,700원131,700원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18SK이노베이션5m2026-08-18 15:15:00raw131,700원132,000원131,600원131,900원8,252
stock-5m2026-08-18 15:10:002026-08-18 15:20:18SK이노베이션5m2026-08-18 15:10:00raw130,800원131,800원130,700원131,600원10,385
stock-5m2026-08-18 15:05:002026-08-18 15:15:17SK이노베이션5m2026-08-18 15:05:00raw130,300원130,900원130,300원130,800원9,837
stock-5m2026-08-18 15:00:002026-08-18 15:10:18SK이노베이션5m2026-08-18 15:00:00raw130,600원130,800원130,100원130,300원13,576
stock-5m2026-08-18 14:55:002026-08-18 15:05:18SK이노베이션5m2026-08-18 14:55:00raw130,900원131,400원130,400원130,500원13,209
2,440건 중 1,751–1,800← 이전36 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬