Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:40:002026-10-01 09:50:22SK이노베이션5m2026-10-01 09:40:00raw146,900원146,900원146,100원146,200원7,280
stock-5m2026-10-01 09:35:002026-10-01 09:45:20SK이노베이션5m2026-10-01 09:35:00raw148,100원148,200원146,500원146,900원4,496
stock-5m2026-10-01 09:30:002026-10-01 09:40:17SK이노베이션5m2026-10-01 09:30:00raw147,200원148,300원146,900원148,200원6,981
stock-5m2026-10-01 09:25:002026-10-01 09:35:23SK이노베이션5m2026-10-01 09:25:00raw146,500원147,400원146,400원147,200원3,946
stock-5m2026-10-01 09:20:002026-10-01 09:30:24SK이노베이션5m2026-10-01 09:20:00raw146,500원147,100원145,900원146,500원10,611
stock-5m2026-10-01 09:15:002026-10-01 09:25:20SK이노베이션5m2026-10-01 09:15:00raw146,600원147,400원146,400원146,400원8,388
stock-5m2026-10-01 09:10:002026-10-01 09:20:22SK이노베이션5m2026-10-01 09:10:00raw148,600원149,300원146,400원146,600원10,611
stock-5m2026-10-01 09:05:002026-10-01 09:15:25SK이노베이션5m2026-10-01 09:05:00raw149,500원149,700원147,500원148,700원14,803
stock2026-10-012026-10-01 18:00:03SK이노베이션1d2026-10-01 09:00:00raw148,900원149,900원137,800원140,700원1,138,852
stock-5m2026-10-01 09:00:002026-10-01 09:10:18SK이노베이션5m2026-10-01 09:00:00raw148,900원149,900원148,300원149,500원20,463
stock-monthly2026-10-012026-11-02 18:40:08SK이노베이션1mo2026-10-01 09:00:00raw148,900원165,400원127,000원129,900원17,265,524
stock-5m2026-09-30 15:30:002026-09-30 15:40:18SK이노베이션5m2026-09-30 15:30:00raw148,700원148,700원148,700원148,700원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18SK이노베이션5m2026-09-30 15:25:00raw148,700원148,700원148,700원148,700원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17SK이노베이션5m2026-09-30 15:20:00raw149,200원149,200원149,200원149,200원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17SK이노베이션5m2026-09-30 15:15:00raw149,300원149,300원149,000원149,200원6,363
stock-5m2026-09-30 15:10:002026-09-30 15:20:18SK이노베이션5m2026-09-30 15:10:00raw148,900원149,300원148,900원149,300원6,880
stock-5m2026-09-30 15:05:002026-09-30 15:15:18SK이노베이션5m2026-09-30 15:05:00raw149,600원149,600원148,900원149,000원6,946
stock-5m2026-09-30 15:00:002026-09-30 15:10:18SK이노베이션5m2026-09-30 15:00:00raw149,500원149,600원149,400원149,600원5,036
stock-5m2026-09-30 14:55:002026-09-30 15:05:20SK이노베이션5m2026-09-30 14:55:00raw149,300원149,500원149,000원149,400원5,956
stock-5m2026-09-30 14:50:002026-09-30 15:00:21SK이노베이션5m2026-09-30 14:50:00raw149,400원149,500원149,200원149,200원5,461
stock-5m2026-09-30 14:45:002026-09-30 14:55:18SK이노베이션5m2026-09-30 14:45:00raw148,900원149,600원148,800원149,400원5,820
stock-5m2026-09-30 14:40:002026-09-30 14:50:24SK이노베이션5m2026-09-30 14:40:00raw148,700원149,000원148,300원148,900원4,655
stock-5m2026-09-30 14:35:002026-09-30 14:45:25SK이노베이션5m2026-09-30 14:35:00raw149,000원149,100원148,500원148,700원4,001
stock-5m2026-09-30 14:30:002026-09-30 14:40:19SK이노베이션5m2026-09-30 14:30:00raw148,700원149,000원148,600원149,000원3,054
stock-5m2026-09-30 14:25:002026-09-30 14:35:18SK이노베이션5m2026-09-30 14:25:00raw148,800원149,000원148,500원148,800원4,629
stock-5m2026-09-30 14:20:002026-09-30 14:30:19SK이노베이션5m2026-09-30 14:20:00raw148,500원148,800원148,400원148,800원3,809
stock-5m2026-09-30 14:15:002026-09-30 14:25:21SK이노베이션5m2026-09-30 14:15:00raw148,600원148,700원148,300원148,500원2,691
stock-5m2026-09-30 14:10:002026-09-30 14:20:18SK이노베이션5m2026-09-30 14:10:00raw149,200원149,200원148,500원148,500원6,422
stock-5m2026-09-30 14:05:002026-09-30 14:15:18SK이노베이션5m2026-09-30 14:05:00raw149,200원149,400원148,800원149,200원6,591
stock-5m2026-09-30 14:00:002026-09-30 14:10:17SK이노베이션5m2026-09-30 14:00:00raw149,500원149,700원149,000원149,100원7,391
stock-5m2026-09-30 13:55:002026-09-30 14:05:17SK이노베이션5m2026-09-30 13:55:00raw149,500원149,600원149,300원149,500원2,982
stock-5m2026-09-30 13:50:002026-09-30 14:00:20SK이노베이션5m2026-09-30 13:50:00raw149,700원149,800원149,400원149,600원4,313
stock-5m2026-09-30 13:45:002026-09-30 13:55:19SK이노베이션5m2026-09-30 13:45:00raw149,700원149,900원149,600원149,700원3,732
stock-5m2026-09-30 13:40:002026-09-30 13:55:19SK이노베이션5m2026-09-30 13:40:00raw150,000원150,100원149,500원149,700원3,641
stock-5m2026-09-30 13:35:002026-09-30 13:45:22SK이노베이션5m2026-09-30 13:35:00raw150,000원150,200원149,900원150,000원2,789
stock-5m2026-09-30 13:30:002026-09-30 13:40:18SK이노베이션5m2026-09-30 13:30:00raw150,200원150,300원149,800원150,000원5,014
stock-5m2026-09-30 13:25:002026-09-30 13:35:17SK이노베이션5m2026-09-30 13:25:00raw150,400원150,400원150,200원150,200원2,479
stock-5m2026-09-30 13:20:002026-09-30 13:30:18SK이노베이션5m2026-09-30 13:20:00raw150,100원150,400원150,100원150,300원5,816
stock-5m2026-09-30 13:15:002026-09-30 13:25:17SK이노베이션5m2026-09-30 13:15:00raw149,600원150,300원149,300원150,300원9,548
stock-5m2026-09-30 13:10:002026-09-30 13:20:19SK이노베이션5m2026-09-30 13:10:00raw149,400원149,600원149,100원149,600원4,283
stock-5m2026-09-30 13:05:002026-09-30 13:15:18SK이노베이션5m2026-09-30 13:05:00raw148,600원149,600원148,300원149,300원4,825
stock-5m2026-09-30 13:00:002026-09-30 13:10:18SK이노베이션5m2026-09-30 13:00:00raw148,900원149,000원148,500원148,600원3,363
stock-5m2026-09-30 12:55:002026-09-30 13:05:17SK이노베이션5m2026-09-30 12:55:00raw149,100원149,100원148,700원148,900원1,767
stock-5m2026-09-30 12:50:002026-09-30 13:00:22SK이노베이션5m2026-09-30 12:50:00raw149,100원149,200원148,800원149,000원2,581
stock-5m2026-09-30 12:45:002026-09-30 12:55:18SK이노베이션5m2026-09-30 12:45:00raw148,900원149,300원148,800원149,200원1,599
stock-5m2026-09-30 12:40:002026-09-30 12:50:17SK이노베이션5m2026-09-30 12:40:00raw149,100원149,100원148,700원148,900원2,537
stock-5m2026-09-30 12:35:002026-09-30 12:45:18SK이노베이션5m2026-09-30 12:35:00raw148,900원149,100원148,800원149,000원1,128
stock-5m2026-09-30 12:30:002026-09-30 12:40:18SK이노베이션5m2026-09-30 12:30:00raw148,900원149,000원148,600원148,900원1,855
stock-5m2026-09-30 12:25:002026-09-30 12:35:17SK이노베이션5m2026-09-30 12:25:00raw148,500원148,900원148,500원148,900원1,604
stock-5m2026-09-30 12:20:002026-09-30 12:35:17SK이노베이션5m2026-09-30 12:20:00raw148,300원148,900원148,100원148,700원3,104
4,781건 중 1,751–1,800← 이전36 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬