Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:30:002026-08-20 09:40:17SK이노베이션5m2026-08-20 09:30:00raw127,700원128,400원127,700원128,100원6,607
stock-5m2026-08-20 09:25:002026-08-20 09:35:17SK이노베이션5m2026-08-20 09:25:00raw128,200원128,500원127,700원127,700원8,865
stock-5m2026-08-20 09:20:002026-08-20 09:30:19SK이노베이션5m2026-08-20 09:20:00raw128,600원128,900원128,000원128,100원6,896
stock-5m2026-08-20 09:15:002026-08-20 09:25:17SK이노베이션5m2026-08-20 09:15:00raw128,600원128,800원127,800원128,600원9,289
stock-5m2026-08-20 09:10:002026-08-20 09:20:17SK이노베이션5m2026-08-20 09:10:00raw128,300원129,500원128,200원128,700원6,627
stock-5m2026-08-20 09:05:002026-08-20 09:15:18SK이노베이션5m2026-08-20 09:05:00raw129,100원129,900원128,300원128,300원11,182
stock2026-08-202026-08-20 18:00:02SK이노베이션1d2026-08-20 09:00:00raw128,800원129,900원125,200원125,900원457,598
stock-5m2026-08-20 09:00:002026-08-20 09:10:18SK이노베이션5m2026-08-20 09:00:00raw128,800원129,850원127,500원129,100원20,532
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK이노베이션5m2026-08-19 15:30:00raw129,000원129,000원129,000원129,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18SK이노베이션5m2026-08-19 15:25:00raw129,000원129,000원129,000원129,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17SK이노베이션5m2026-08-19 15:20:00raw128,900원128,900원128,900원128,900원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17SK이노베이션5m2026-08-19 15:15:00raw128,100원129,000원128,000원128,900원4,132
stock-5m2026-08-19 15:10:002026-08-19 15:20:18SK이노베이션5m2026-08-19 15:10:00raw128,000원128,400원127,200원128,100원14,670
stock-5m2026-08-19 15:05:002026-08-19 15:15:17SK이노베이션5m2026-08-19 15:05:00raw127,800원128,000원127,200원127,900원7,505
stock-5m2026-08-19 15:00:002026-08-19 15:10:18SK이노베이션5m2026-08-19 15:00:00raw128,100원128,500원127,500원127,900원7,974
stock-5m2026-08-19 14:55:002026-08-19 15:05:18SK이노베이션5m2026-08-19 14:55:00raw128,100원128,200원127,700원128,100원4,819
stock-5m2026-08-19 14:50:002026-08-19 15:00:17SK이노베이션5m2026-08-19 14:50:00raw128,500원128,700원128,100원128,200원4,323
stock-5m2026-08-19 14:45:002026-08-19 14:55:17SK이노베이션5m2026-08-19 14:45:00raw128,700원128,900원128,400원128,500원4,951
stock-5m2026-08-19 14:40:002026-08-19 14:50:18SK이노베이션5m2026-08-19 14:40:00raw129,400원129,500원128,700원128,800원6,318
stock-5m2026-08-19 14:35:002026-08-19 14:45:17SK이노베이션5m2026-08-19 14:35:00raw129,700원129,800원129,200원129,500원3,279
stock-5m2026-08-19 14:30:002026-08-19 14:40:17SK이노베이션5m2026-08-19 14:30:00raw129,700원129,700원129,500원129,700원1,954
stock-5m2026-08-19 14:25:002026-08-19 14:35:18SK이노베이션5m2026-08-19 14:25:00raw129,600원129,900원129,400원129,700원2,888
stock-5m2026-08-19 14:20:002026-08-19 14:30:18SK이노베이션5m2026-08-19 14:20:00raw129,100원129,700원129,100원129,500원2,077
stock-5m2026-08-19 14:15:002026-08-19 14:25:17SK이노베이션5m2026-08-19 14:15:00raw129,600원129,700원129,000원129,100원2,259
stock-5m2026-08-19 14:10:002026-08-19 14:20:17SK이노베이션5m2026-08-19 14:10:00raw129,800원130,000원129,400원129,500원4,539
stock-5m2026-08-19 14:05:002026-08-19 14:15:18SK이노베이션5m2026-08-19 14:05:00raw129,700원129,800원129,300원129,700원3,021
stock-5m2026-08-19 14:00:002026-08-19 14:10:17SK이노베이션5m2026-08-19 14:00:00raw129,200원129,700원129,100원129,600원2,354
stock-5m2026-08-19 13:55:002026-08-19 14:05:17SK이노베이션5m2026-08-19 13:55:00raw129,100원129,400원128,900원129,200원2,944
stock-5m2026-08-19 13:50:002026-08-19 14:00:19SK이노베이션5m2026-08-19 13:50:00raw129,400원129,700원128,800원129,100원4,535
stock-5m2026-08-19 13:45:002026-08-19 13:55:17SK이노베이션5m2026-08-19 13:45:00raw129,700원130,000원129,300원129,500원3,337
stock-5m2026-08-19 13:40:002026-08-19 13:50:17SK이노베이션5m2026-08-19 13:40:00raw129,700원129,900원129,600원129,800원1,871
stock-5m2026-08-19 13:35:002026-08-19 13:45:18SK이노베이션5m2026-08-19 13:35:00raw129,900원130,300원129,700원129,700원2,424
stock-5m2026-08-19 13:30:002026-08-19 13:40:17SK이노베이션5m2026-08-19 13:30:00raw130,300원130,500원129,800원129,900원3,647
stock-5m2026-08-19 13:25:002026-08-19 13:35:17SK이노베이션5m2026-08-19 13:25:00raw130,100원130,400원129,700원130,300원4,048
stock-5m2026-08-19 13:20:002026-08-19 13:30:19SK이노베이션5m2026-08-19 13:20:00raw129,700원130,300원129,500원130,100원3,717
stock-5m2026-08-19 13:15:002026-08-19 13:25:17SK이노베이션5m2026-08-19 13:15:00raw129,500원129,800원129,200원129,800원4,284
stock-5m2026-08-19 13:10:002026-08-19 13:20:17SK이노베이션5m2026-08-19 13:10:00raw129,900원130,000원129,400원129,500원3,427
stock-5m2026-08-19 13:05:002026-08-19 13:15:18SK이노베이션5m2026-08-19 13:05:00raw130,300원130,400원129,800원129,900원3,275
stock-5m2026-08-19 13:00:002026-08-19 13:10:18SK이노베이션5m2026-08-19 13:00:00raw130,200원130,600원129,900원130,300원3,194
stock-5m2026-08-19 12:55:002026-08-19 13:05:17SK이노베이션5m2026-08-19 12:55:00raw130,200원130,400원129,900원130,300원3,882
stock-5m2026-08-19 12:50:002026-08-19 13:00:18SK이노베이션5m2026-08-19 12:50:00raw130,700원130,900원130,200원130,200원3,431
stock-5m2026-08-19 12:45:002026-08-19 12:55:18SK이노베이션5m2026-08-19 12:45:00raw131,100원131,100원130,600원130,700원3,008
stock-5m2026-08-19 12:40:002026-08-19 12:50:17SK이노베이션5m2026-08-19 12:40:00raw131,000원131,200원131,000원131,100원1,655
stock-5m2026-08-19 12:35:002026-08-19 12:45:17SK이노베이션5m2026-08-19 12:35:00raw131,000원131,200원130,900원131,000원2,959
stock-5m2026-08-19 12:30:002026-08-19 12:40:20SK이노베이션5m2026-08-19 12:30:00raw130,500원131,000원130,400원131,000원6,149
stock-5m2026-08-19 12:25:002026-08-19 12:35:17SK이노베이션5m2026-08-19 12:25:00raw130,600원130,700원130,400원130,600원1,442
stock-5m2026-08-19 12:20:002026-08-19 12:30:17SK이노베이션5m2026-08-19 12:20:00raw130,600원130,700원130,300원130,700원4,074
stock-5m2026-08-19 12:15:002026-08-19 12:25:18SK이노베이션5m2026-08-19 12:15:00raw130,200원130,800원130,100원130,600원3,490
stock-5m2026-08-19 12:10:002026-08-19 12:20:17SK이노베이션5m2026-08-19 12:10:00raw130,200원130,400원130,100원130,100원2,949
stock-5m2026-08-19 12:05:002026-08-19 12:15:17SK이노베이션5m2026-08-19 12:05:00raw130,600원130,800원130,100원130,100원3,721
2,436건 중 1,701–1,750← 이전35 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬