Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 13:25:002026-08-20 13:35:17SK이노베이션5m2026-08-20 13:25:00raw126,600원126,700원126,300원126,300원3,660
stock-5m2026-08-20 13:20:002026-08-20 13:30:18SK이노베이션5m2026-08-20 13:20:00raw126,400원126,700원126,300원126,600원4,149
stock-5m2026-08-20 13:15:002026-08-20 13:25:18SK이노베이션5m2026-08-20 13:15:00raw126,500원126,700원126,400원126,400원3,005
stock-5m2026-08-20 13:10:002026-08-20 13:20:18SK이노베이션5m2026-08-20 13:10:00raw126,600원126,700원126,400원126,500원5,271
stock-5m2026-08-20 13:05:002026-08-20 13:15:17SK이노베이션5m2026-08-20 13:05:00raw126,600원126,800원126,500원126,600원2,361
stock-5m2026-08-20 13:00:002026-08-20 13:10:18SK이노베이션5m2026-08-20 13:00:00raw126,800원126,800원126,500원126,800원3,305
stock-5m2026-08-20 12:55:002026-08-20 13:05:18SK이노베이션5m2026-08-20 12:55:00raw126,500원126,700원126,400원126,700원4,445
stock-5m2026-08-20 12:50:002026-08-20 13:00:18SK이노베이션5m2026-08-20 12:50:00raw127,000원127,100원126,500원126,500원3,258
stock-5m2026-08-20 12:45:002026-08-20 12:55:17SK이노베이션5m2026-08-20 12:45:00raw126,900원127,100원126,800원127,000원1,792
stock-5m2026-08-20 12:40:002026-08-20 12:50:18SK이노베이션5m2026-08-20 12:40:00raw126,400원127,000원126,400원127,000원2,773
stock-5m2026-08-20 12:35:002026-08-20 12:45:17SK이노베이션5m2026-08-20 12:35:00raw126,800원126,800원126,400원126,400원3,403
stock-5m2026-08-20 12:30:002026-08-20 12:45:17SK이노베이션5m2026-08-20 12:30:00raw126,800원126,800원126,500원126,700원1,959
stock-5m2026-08-20 12:25:002026-08-20 12:35:18SK이노베이션5m2026-08-20 12:25:00raw127,000원127,100원126,600원126,700원3,093
stock-5m2026-08-20 12:20:002026-08-20 12:30:18SK이노베이션5m2026-08-20 12:20:00raw126,700원127,000원126,700원127,000원2,137
stock-5m2026-08-20 12:15:002026-08-20 12:25:17SK이노베이션5m2026-08-20 12:15:00raw127,300원127,400원126,600원126,700원3,215
stock-5m2026-08-20 12:10:002026-08-20 12:20:17SK이노베이션5m2026-08-20 12:10:00raw126,900원127,400원126,900원127,300원2,834
stock-5m2026-08-20 12:05:002026-08-20 12:15:18SK이노베이션5m2026-08-20 12:05:00raw127,100원127,100원126,800원126,900원1,355
stock-5m2026-08-20 12:00:002026-08-20 12:10:17SK이노베이션5m2026-08-20 12:00:00raw127,400원127,500원127,000원127,000원3,691
stock-5m2026-08-20 11:55:002026-08-20 12:05:17SK이노베이션5m2026-08-20 11:55:00raw126,700원127,400원126,700원127,300원3,979
stock-5m2026-08-20 11:50:002026-08-20 12:00:18SK이노베이션5m2026-08-20 11:50:00raw126,600원126,900원126,500원126,800원1,997
stock-5m2026-08-20 11:45:002026-08-20 11:55:17SK이노베이션5m2026-08-20 11:45:00raw126,600원126,800원126,500원126,500원3,208
stock-5m2026-08-20 11:40:002026-08-20 11:50:17SK이노베이션5m2026-08-20 11:40:00raw126,600원126,700원126,400원126,600원1,749
stock-5m2026-08-20 11:35:002026-08-20 11:45:18SK이노베이션5m2026-08-20 11:35:00raw126,600원126,600원126,300원126,500원3,660
stock-5m2026-08-20 11:30:002026-08-20 11:40:18SK이노베이션5m2026-08-20 11:30:00raw126,800원126,900원126,500원126,500원4,281
stock-5m2026-08-20 11:25:002026-08-20 11:35:18SK이노베이션5m2026-08-20 11:25:00raw126,900원127,100원126,800원126,800원6,046
stock-5m2026-08-20 11:20:002026-08-20 11:30:17SK이노베이션5m2026-08-20 11:20:00raw127,250원127,300원126,900원126,900원5,897
stock-5m2026-08-20 11:15:002026-08-20 11:25:18SK이노베이션5m2026-08-20 11:15:00raw127,400원127,500원127,200원127,200원2,233
stock-5m2026-08-20 11:10:002026-08-20 11:20:18SK이노베이션5m2026-08-20 11:10:00raw127,000원127,500원126,900원127,400원5,430
stock-5m2026-08-20 11:05:002026-08-20 11:20:18SK이노베이션5m2026-08-20 11:05:00raw127,700원127,800원127,100원127,100원13,840
stock-5m2026-08-20 11:00:002026-08-20 11:10:18SK이노베이션5m2026-08-20 11:00:00raw128,400원128,400원127,700원127,700원13,742
stock-5m2026-08-20 10:55:002026-08-20 11:05:18SK이노베이션5m2026-08-20 10:55:00raw128,500원128,600원128,300원128,300원2,189
stock-5m2026-08-20 10:50:002026-08-20 11:00:17SK이노베이션5m2026-08-20 10:50:00raw128,600원128,800원128,400원128,400원3,986
stock-5m2026-08-20 10:45:002026-08-20 10:55:18SK이노베이션5m2026-08-20 10:45:00raw128,700원128,800원128,400원128,600원4,391
stock-5m2026-08-20 10:40:002026-08-20 10:50:18SK이노베이션5m2026-08-20 10:40:00raw128,500원128,800원128,300원128,700원5,319
stock-5m2026-08-20 10:35:002026-08-20 10:45:17SK이노베이션5m2026-08-20 10:35:00raw128,500원128,700원128,300원128,500원2,451
stock-5m2026-08-20 10:30:002026-08-20 10:40:17SK이노베이션5m2026-08-20 10:30:00raw128,700원128,800원128,400원128,500원4,716
stock-5m2026-08-20 10:25:002026-08-20 10:35:18SK이노베이션5m2026-08-20 10:25:00raw128,400원128,700원128,300원128,600원2,944
stock-5m2026-08-20 10:20:002026-08-20 10:30:17SK이노베이션5m2026-08-20 10:20:00raw128,400원128,600원128,200원128,400원5,063
stock-5m2026-08-20 10:15:002026-08-20 10:25:17SK이노베이션5m2026-08-20 10:15:00raw128,400원128,600원128,200원128,300원3,361
stock-5m2026-08-20 10:10:002026-08-20 10:20:18SK이노베이션5m2026-08-20 10:10:00raw127,900원128,500원127,800원128,400원3,106
stock-5m2026-08-20 10:05:002026-08-20 10:15:17SK이노베이션5m2026-08-20 10:05:00raw128,300원128,400원127,900원128,000원2,730
stock-5m2026-08-20 10:00:002026-08-20 10:10:17SK이노베이션5m2026-08-20 10:00:00raw127,500원128,600원127,500원128,200원5,623
stock-5m2026-08-20 09:55:002026-08-20 10:05:18SK이노베이션5m2026-08-20 09:55:00raw128,000원128,100원127,500원127,600원10,731
stock-5m2026-08-20 09:50:002026-08-20 10:00:18SK이노베이션5m2026-08-20 09:50:00raw128,400원128,600원128,000원128,000원7,426
stock-5m2026-08-20 09:45:002026-08-20 10:00:18SK이노베이션5m2026-08-20 09:45:00raw128,200원128,600원128,200원128,400원7,562
stock-5m2026-08-20 09:40:002026-08-20 09:50:18SK이노베이션5m2026-08-20 09:40:00raw128,600원128,700원128,200원128,300원8,255
stock-5m2026-08-20 09:35:002026-08-20 09:45:18SK이노베이션5m2026-08-20 09:35:00raw128,000원128,800원128,000원128,600원6,571
stock-5m2026-08-20 09:30:002026-08-20 09:40:17SK이노베이션5m2026-08-20 09:30:00raw127,700원128,400원127,700원128,100원6,607
stock-5m2026-08-20 09:25:002026-08-20 09:35:17SK이노베이션5m2026-08-20 09:25:00raw128,200원128,500원127,700원127,700원8,865
stock-5m2026-08-20 09:20:002026-08-20 09:30:19SK이노베이션5m2026-08-20 09:20:00raw128,600원128,900원128,000원128,100원6,896
2,433건 중 1,651–1,700← 이전34 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬