Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:20:002026-10-02 11:30:17SK이노베이션5m2026-10-02 11:20:00raw149,400원149,900원149,300원149,900원12,672
stock-5m2026-10-02 11:15:002026-10-02 11:25:23SK이노베이션5m2026-10-02 11:15:00raw149,400원149,500원149,200원149,400원8,227
stock-5m2026-10-02 11:10:002026-10-02 11:20:27SK이노베이션5m2026-10-02 11:10:00raw149,100원149,500원149,000원149,400원7,869
stock-5m2026-10-02 11:05:002026-10-02 11:15:18SK이노베이션5m2026-10-02 11:05:00raw149,100원149,300원148,900원149,000원9,539
stock-5m2026-10-02 11:00:002026-10-02 11:10:26SK이노베이션5m2026-10-02 11:00:00raw148,500원149,200원148,500원149,100원14,506
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK이노베이션5m2026-10-02 10:55:00raw147,900원148,600원147,800원148,500원6,317
stock-5m2026-10-02 10:50:002026-10-02 11:00:29SK이노베이션5m2026-10-02 10:50:00raw148,600원148,600원147,800원147,900원9,744
stock-5m2026-10-02 10:45:002026-10-02 10:55:22SK이노베이션5m2026-10-02 10:45:00raw148,400원148,900원148,200원148,600원10,472
stock-5m2026-10-02 10:40:002026-10-02 10:55:22SK이노베이션5m2026-10-02 10:40:00raw148,600원148,700원148,300원148,400원5,256
stock-5m2026-10-02 10:35:002026-10-02 10:45:18SK이노베이션5m2026-10-02 10:35:00raw147,300원148,800원147,200원148,600원24,542
stock-5m2026-10-02 10:30:002026-10-02 10:40:17SK이노베이션5m2026-10-02 10:30:00raw147,800원148,000원147,200원147,300원6,958
stock-5m2026-10-02 10:25:002026-10-02 10:35:17SK이노베이션5m2026-10-02 10:25:00raw147,800원147,900원147,100원147,700원8,994
stock-5m2026-10-02 10:20:002026-10-02 10:30:23SK이노베이션5m2026-10-02 10:20:00raw148,000원148,100원147,800원147,800원9,928
stock-5m2026-10-02 10:15:002026-10-02 10:25:17SK이노베이션5m2026-10-02 10:15:00raw148,000원148,300원147,600원148,000원23,799
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK이노베이션5m2026-10-02 10:10:00raw147,700원148,000원147,400원147,900원9,317
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK이노베이션5m2026-10-02 10:05:00raw146,700원148,000원146,700원147,700원13,918
stock-5m2026-10-02 10:00:002026-10-02 10:10:26SK이노베이션5m2026-10-02 10:00:00raw147,700원147,900원146,700원146,700원11,253
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK이노베이션5m2026-10-02 09:55:00raw146,500원147,800원146,100원147,600원26,670
stock-5m2026-10-02 09:50:002026-10-02 10:00:25SK이노베이션5m2026-10-02 09:50:00raw146,300원146,800원146,100원146,500원10,695
stock-5m2026-10-02 09:45:002026-10-02 09:55:20SK이노베이션5m2026-10-02 09:45:00raw146,600원146,700원145,700원146,250원12,308
stock-5m2026-10-02 09:40:002026-10-02 09:50:17SK이노베이션5m2026-10-02 09:40:00raw146,700원147,400원146,200원146,600원28,268
stock-5m2026-10-02 09:35:002026-10-02 09:45:31SK이노베이션5m2026-10-02 09:35:00raw146,300원147,000원146,200원146,800원42,637
stock-5m2026-10-02 09:30:002026-10-02 09:40:22SK이노베이션5m2026-10-02 09:30:00raw145,900원146,400원145,700원146,400원19,618
stock-5m2026-10-02 09:25:002026-10-02 09:35:25SK이노베이션5m2026-10-02 09:25:00raw144,500원146,000원144,300원145,900원17,343
stock-5m2026-10-02 09:20:002026-10-02 09:30:17SK이노베이션5m2026-10-02 09:20:00raw146,500원146,700원144,400원144,500원21,485
stock-5m2026-10-02 09:15:002026-10-02 09:25:18SK이노베이션5m2026-10-02 09:15:00raw145,500원146,900원145,000원146,500원33,014
stock-5m2026-10-02 09:10:002026-10-02 09:20:18SK이노베이션5m2026-10-02 09:10:00raw145,500원146,200원144,900원145,500원34,829
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK이노베이션5m2026-10-02 09:05:00raw145,100원147,200원144,900원145,500원67,931
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK이노베이션5m2026-10-02 09:00:00raw142,100원145,800원140,700원145,100원85,170
stock2026-10-022026-10-02 18:00:03SK이노베이션1d2026-10-02 09:00:00raw142,100원154,700원140,700원152,100원1,179,425
stock-5m2026-10-01 15:30:002026-10-01 15:40:17SK이노베이션5m2026-10-01 15:30:00raw139,400원139,400원139,400원139,400원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK이노베이션5m2026-10-01 15:25:00raw139,400원139,400원139,400원139,400원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18SK이노베이션5m2026-10-01 15:20:00raw139,500원139,500원139,500원139,500원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18SK이노베이션5m2026-10-01 15:15:00raw139,500원139,500원139,000원139,500원16,877
stock-5m2026-10-01 15:10:002026-10-01 15:20:17SK이노베이션5m2026-10-01 15:10:00raw139,100원139,600원139,000원139,400원40,052
stock-5m2026-10-01 15:05:002026-10-01 15:15:21SK이노베이션5m2026-10-01 15:05:00raw139,000원139,500원138,700원139,200원41,305
stock-5m2026-10-01 15:00:002026-10-01 15:10:18SK이노베이션5m2026-10-01 15:00:00raw138,700원139,400원138,600원139,100원42,743
stock-5m2026-10-01 14:55:002026-10-01 15:05:17SK이노베이션5m2026-10-01 14:55:00raw139,800원140,000원138,500원138,700원40,974
stock-5m2026-10-01 14:50:002026-10-01 15:00:20SK이노베이션5m2026-10-01 14:50:00raw139,100원139,900원139,100원139,800원22,238
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK이노베이션5m2026-10-01 14:45:00raw138,800원139,300원138,600원139,200원17,300
stock-5m2026-10-01 14:40:002026-10-01 14:50:17SK이노베이션5m2026-10-01 14:40:00raw138,100원139,000원138,100원138,900원23,494
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK이노베이션5m2026-10-01 14:35:00raw138,900원139,100원137,800원138,100원40,519
stock-5m2026-10-01 14:30:002026-10-01 14:45:17SK이노베이션5m2026-10-01 14:30:00raw139,050원139,500원138,900원138,900원21,158
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK이노베이션5m2026-10-01 14:25:00raw139,100원139,400원139,000원139,100원17,334
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK이노베이션5m2026-10-01 14:20:00raw139,200원139,300원139,000원139,100원14,764
stock-5m2026-10-01 14:15:002026-10-01 14:25:17SK이노베이션5m2026-10-01 14:15:00raw139,300원139,500원139,100원139,200원15,593
stock-5m2026-10-01 14:10:002026-10-01 14:20:19SK이노베이션5m2026-10-01 14:10:00raw139,200원139,800원139,200원139,400원18,629
stock-5m2026-10-01 14:05:002026-10-01 14:15:17SK이노베이션5m2026-10-01 14:05:00raw139,200원139,800원139,100원139,200원20,846
stock-5m2026-10-01 14:00:002026-10-01 14:15:17SK이노베이션5m2026-10-01 14:00:00raw139,300원139,500원139,000원139,300원16,632
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK이노베이션5m2026-10-01 13:55:00raw139,100원139,400원138,900원139,300원18,722
4,781건 중 1,651–1,700← 이전34 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬