Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK이노베이션5m2026-08-21 10:45:00raw123,600원124,400원123,400원124,200원5,674
stock-5m2026-08-21 10:40:002026-08-21 10:50:17SK이노베이션5m2026-08-21 10:40:00raw123,200원123,800원123,100원123,600원3,441
stock-5m2026-08-21 10:35:002026-08-21 10:50:17SK이노베이션5m2026-08-21 10:35:00raw123,400원123,500원122,600원123,100원4,752
stock-5m2026-08-21 10:30:002026-08-21 10:40:18SK이노베이션5m2026-08-21 10:30:00raw123,400원124,000원123,300원123,400원3,355
stock-5m2026-08-21 10:25:002026-08-21 10:35:18SK이노베이션5m2026-08-21 10:25:00raw123,800원124,100원123,300원123,400원3,015
stock-5m2026-08-21 10:20:002026-08-21 10:30:18SK이노베이션5m2026-08-21 10:20:00raw124,150원124,300원123,600원123,800원3,184
stock-5m2026-08-21 10:15:002026-08-21 10:25:18SK이노베이션5m2026-08-21 10:15:00raw124,100원124,400원123,700원124,200원3,546
stock-5m2026-08-21 10:10:002026-08-21 10:20:19SK이노베이션5m2026-08-21 10:10:00raw123,700원124,400원123,600원124,100원4,966
stock-5m2026-08-21 10:05:002026-08-21 10:15:17SK이노베이션5m2026-08-21 10:05:00raw124,000원124,300원123,300원123,700원7,049
stock-5m2026-08-21 10:00:002026-08-21 10:10:17SK이노베이션5m2026-08-21 10:00:00raw124,500원124,700원123,900원124,100원4,158
stock-5m2026-08-21 09:55:002026-08-21 10:05:18SK이노베이션5m2026-08-21 09:55:00raw123,600원124,600원123,200원124,400원5,805
stock-5m2026-08-21 09:50:002026-08-21 10:00:17SK이노베이션5m2026-08-21 09:50:00raw123,700원124,200원123,600원123,600원7,283
stock-5m2026-08-21 09:45:002026-08-21 09:55:17SK이노베이션5m2026-08-21 09:45:00raw123,700원124,400원123,600원123,700원7,321
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK이노베이션5m2026-08-21 09:40:00raw123,200원123,700원122,900원123,600원4,616
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK이노베이션5m2026-08-21 09:35:00raw123,100원123,200원122,650원123,100원6,266
stock-5m2026-08-21 09:30:002026-08-21 09:40:20SK이노베이션5m2026-08-21 09:30:00raw122,100원123,200원122,000원123,100원5,630
stock-5m2026-08-21 09:25:002026-08-21 09:35:18SK이노베이션5m2026-08-21 09:25:00raw122,700원122,700원121,500원122,000원11,530
stock-5m2026-08-21 09:20:002026-08-21 09:30:17SK이노베이션5m2026-08-21 09:20:00raw123,000원123,300원122,500원122,500원4,918
stock-5m2026-08-21 09:15:002026-08-21 09:25:17SK이노베이션5m2026-08-21 09:15:00raw122,100원123,200원121,900원123,000원8,885
stock-5m2026-08-21 09:10:002026-08-21 09:20:18SK이노베이션5m2026-08-21 09:10:00raw123,200원123,300원121,300원122,000원21,364
stock-5m2026-08-21 09:05:002026-08-21 09:15:18SK이노베이션5m2026-08-21 09:05:00raw124,100원124,100원123,100원123,200원17,178
stock2026-08-212026-08-21 18:00:03SK이노베이션1d2026-08-21 09:00:00raw126,200원127,600원121,300원124,800원424,592
stock-5m2026-08-21 09:00:002026-08-21 09:10:17SK이노베이션5m2026-08-21 09:00:00raw126,200원127,000원123,200원124,200원27,086
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK이노베이션5m2026-08-20 15:30:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18SK이노베이션5m2026-08-20 15:25:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17SK이노베이션5m2026-08-20 15:20:00raw126,000원126,000원126,000원126,000원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17SK이노베이션5m2026-08-20 15:15:00raw125,900원126,200원125,600원126,000원9,923
stock-5m2026-08-20 15:10:002026-08-20 15:20:18SK이노베이션5m2026-08-20 15:10:00raw126,000원126,500원125,800원125,900원12,087
stock-5m2026-08-20 15:05:002026-08-20 15:15:17SK이노베이션5m2026-08-20 15:05:00raw125,500원126,200원125,500원126,000원12,113
stock-5m2026-08-20 15:00:002026-08-20 15:10:17SK이노베이션5m2026-08-20 15:00:00raw125,800원125,900원125,400원125,600원10,236
stock-5m2026-08-20 14:55:002026-08-20 15:05:18SK이노베이션5m2026-08-20 14:55:00raw126,300원126,400원125,600원125,900원13,046
stock-5m2026-08-20 14:50:002026-08-20 15:00:18SK이노베이션5m2026-08-20 14:50:00raw125,900원126,900원125,900원126,300원11,554
stock-5m2026-08-20 14:45:002026-08-20 14:55:17SK이노베이션5m2026-08-20 14:45:00raw125,700원126,000원125,400원125,900원7,533
stock-5m2026-08-20 14:40:002026-08-20 14:50:18SK이노베이션5m2026-08-20 14:40:00raw125,500원125,800원125,300원125,700원7,957
stock-5m2026-08-20 14:35:002026-08-20 14:45:18SK이노베이션5m2026-08-20 14:35:00raw125,900원125,900원125,500원125,500원4,876
stock-5m2026-08-20 14:30:002026-08-20 14:40:17SK이노베이션5m2026-08-20 14:30:00raw126,000원126,100원125,800원125,800원4,339
stock-5m2026-08-20 14:25:002026-08-20 14:35:17SK이노베이션5m2026-08-20 14:25:00raw126,100원126,200원125,900원125,900원3,780
stock-5m2026-08-20 14:20:002026-08-20 14:30:18SK이노베이션5m2026-08-20 14:20:00raw126,300원126,400원126,100원126,100원5,024
stock-5m2026-08-20 14:15:002026-08-20 14:25:18SK이노베이션5m2026-08-20 14:15:00raw125,900원126,500원125,900원126,300원5,502
stock-5m2026-08-20 14:10:002026-08-20 14:25:18SK이노베이션5m2026-08-20 14:10:00raw125,700원126,000원125,600원126,000원4,881
stock-5m2026-08-20 14:05:002026-08-20 14:15:18SK이노베이션5m2026-08-20 14:05:00raw125,600원125,900원125,400원125,700원4,459
stock-5m2026-08-20 14:00:002026-08-20 14:10:18SK이노베이션5m2026-08-20 14:00:00raw125,650원125,900원125,400원125,500원5,365
stock-5m2026-08-20 13:55:002026-08-20 14:05:17SK이노베이션5m2026-08-20 13:55:00raw125,700원125,800원125,500원125,700원3,724
stock-5m2026-08-20 13:50:002026-08-20 14:00:21SK이노베이션5m2026-08-20 13:50:00raw125,500원125,900원125,300원125,800원5,132
stock-5m2026-08-20 13:45:002026-08-20 13:55:18SK이노베이션5m2026-08-20 13:45:00raw125,800원125,800원125,200원125,400원8,296
stock-5m2026-08-20 13:40:002026-08-20 13:50:17SK이노베이션5m2026-08-20 13:40:00raw126,100원126,100원125,400원125,700원11,646
stock-5m2026-08-20 13:35:002026-08-20 13:45:17SK이노베이션5m2026-08-20 13:35:00raw126,200원126,300원126,000원126,000원6,131
stock-5m2026-08-20 13:30:002026-08-20 13:40:18SK이노베이션5m2026-08-20 13:30:00raw126,400원126,400원126,100원126,200원5,431
stock-5m2026-08-20 13:25:002026-08-20 13:35:17SK이노베이션5m2026-08-20 13:25:00raw126,600원126,700원126,300원126,300원3,660
stock-5m2026-08-20 13:20:002026-08-20 13:30:18SK이노베이션5m2026-08-20 13:20:00raw126,400원126,700원126,300원126,600원4,149
2,431건 중 1,601–1,650← 이전33 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬