Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK이노베이션5m2026-10-02 15:30:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18SK이노베이션5m2026-10-02 15:25:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK이노베이션5m2026-10-02 15:20:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK이노베이션5m2026-10-02 15:15:00raw153,700원153,900원153,400원153,700원9,598
stock-5m2026-10-02 15:10:002026-10-02 15:20:18SK이노베이션5m2026-10-02 15:10:00raw153,700원153,900원153,300원153,700원19,309
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK이노베이션5m2026-10-02 15:05:00raw154,100원154,100원153,600원153,800원13,693
stock-5m2026-10-02 15:00:002026-10-02 15:10:18SK이노베이션5m2026-10-02 15:00:00raw154,500원154,600원153,700원154,000원16,197
stock-5m2026-10-02 14:55:002026-10-02 15:05:22SK이노베이션5m2026-10-02 14:55:00raw154,200원154,700원154,100원154,400원16,513
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK이노베이션5m2026-10-02 14:50:00raw154,300원154,400원153,800원154,200원19,450
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK이노베이션5m2026-10-02 14:45:00raw153,100원154,400원153,100원154,300원26,562
stock-5m2026-10-02 14:40:002026-10-02 14:50:19SK이노베이션5m2026-10-02 14:40:00raw153,200원153,300원152,900원153,100원13,510
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK이노베이션5m2026-10-02 14:35:00raw152,600원153,200원152,500원153,200원19,202
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK이노베이션5m2026-10-02 14:30:00raw152,200원152,600원152,000원152,500원9,473
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK이노베이션5m2026-10-02 14:25:00raw152,100원152,200원151,700원152,100원11,005
stock-5m2026-10-02 14:20:002026-10-02 14:35:17SK이노베이션5m2026-10-02 14:20:00raw152,100원152,400원151,900원152,100원8,310
stock-5m2026-10-02 14:15:002026-10-02 14:25:17SK이노베이션5m2026-10-02 14:15:00raw152,300원152,600원152,000원152,100원9,583
stock-5m2026-10-02 14:10:002026-10-02 14:20:19SK이노베이션5m2026-10-02 14:10:00raw152,300원152,800원152,100원152,200원10,597
stock-5m2026-10-02 14:05:002026-10-02 14:15:18SK이노베이션5m2026-10-02 14:05:00raw152,600원152,700원152,200원152,300원8,708
stock-5m2026-10-02 14:00:002026-10-02 14:10:18SK이노베이션5m2026-10-02 14:00:00raw151,800원152,700원151,700원152,600원20,377
stock-5m2026-10-02 13:55:002026-10-02 14:05:20SK이노베이션5m2026-10-02 13:55:00raw151,400원151,900원151,400원151,900원8,992
stock-5m2026-10-02 13:50:002026-10-02 14:00:20SK이노베이션5m2026-10-02 13:50:00raw151,800원151,900원151,300원151,500원6,990
stock-5m2026-10-02 13:45:002026-10-02 13:55:17SK이노베이션5m2026-10-02 13:45:00raw151,700원151,900원151,400원151,800원9,378
stock-5m2026-10-02 13:40:002026-10-02 13:50:23SK이노베이션5m2026-10-02 13:40:00raw152,000원152,000원151,400원151,600원9,560
stock-5m2026-10-02 13:35:002026-10-02 13:45:23SK이노베이션5m2026-10-02 13:35:00raw151,900원152,100원151,800원152,000원6,985
stock-5m2026-10-02 13:30:002026-10-02 13:40:21SK이노베이션5m2026-10-02 13:30:00raw151,900원152,200원151,400원151,900원10,080
stock-5m2026-10-02 13:25:002026-10-02 13:35:25SK이노베이션5m2026-10-02 13:25:00raw151,900원152,100원151,500원151,900원8,789
stock-5m2026-10-02 13:20:002026-10-02 13:30:19SK이노베이션5m2026-10-02 13:20:00raw151,800원152,200원151,800원151,900원18,149
stock-5m2026-10-02 13:15:002026-10-02 13:25:18SK이노베이션5m2026-10-02 13:15:00raw151,200원152,000원151,000원151,800원11,654
stock-5m2026-10-02 13:10:002026-10-02 13:20:17SK이노베이션5m2026-10-02 13:10:00raw151,200원151,500원151,200원151,300원7,599
stock-5m2026-10-02 13:05:002026-10-02 13:15:21SK이노베이션5m2026-10-02 13:05:00raw151,100원151,300원150,700원151,200원9,345
stock-5m2026-10-02 13:00:002026-10-02 13:10:20SK이노베이션5m2026-10-02 13:00:00raw151,400원151,700원151,000원151,100원13,303
stock-5m2026-10-02 12:55:002026-10-02 13:05:22SK이노베이션5m2026-10-02 12:55:00raw150,800원151,500원150,800원151,400원11,787
stock-5m2026-10-02 12:50:002026-10-02 13:00:21SK이노베이션5m2026-10-02 12:50:00raw150,700원151,100원150,700원150,800원9,399
stock-5m2026-10-02 12:45:002026-10-02 12:55:21SK이노베이션5m2026-10-02 12:45:00raw150,800원150,900원150,300원150,600원8,953
stock-5m2026-10-02 12:40:002026-10-02 12:50:23SK이노베이션5m2026-10-02 12:40:00raw150,700원151,300원150,600원150,700원26,222
stock-5m2026-10-02 12:35:002026-10-02 12:45:17SK이노베이션5m2026-10-02 12:35:00raw150,500원150,900원150,200원150,700원12,542
stock-5m2026-10-02 12:30:002026-10-02 12:40:21SK이노베이션5m2026-10-02 12:30:00raw149,700원150,500원149,700원150,500원23,247
stock-5m2026-10-02 12:25:002026-10-02 12:35:18SK이노베이션5m2026-10-02 12:25:00raw149,900원149,900원149,400원149,700원4,813
stock-5m2026-10-02 12:20:002026-10-02 12:30:22SK이노베이션5m2026-10-02 12:20:00raw149,500원149,900원149,300원149,900원7,966
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK이노베이션5m2026-10-02 12:15:00raw149,600원149,600원149,300원149,500원3,648
stock-5m2026-10-02 12:10:002026-10-02 12:20:22SK이노베이션5m2026-10-02 12:10:00raw149,400원149,800원149,300원149,500원6,686
stock-5m2026-10-02 12:05:002026-10-02 12:15:21SK이노베이션5m2026-10-02 12:05:00raw149,600원149,600원149,300원149,300원2,416
stock-5m2026-10-02 12:00:002026-10-02 12:10:19SK이노베이션5m2026-10-02 12:00:00raw149,200원149,700원149,100원149,600원5,288
stock-5m2026-10-02 11:55:002026-10-02 12:05:22SK이노베이션5m2026-10-02 11:55:00raw148,900원149,300원148,800원149,100원4,854
stock-5m2026-10-02 11:50:002026-10-02 12:00:25SK이노베이션5m2026-10-02 11:50:00raw149,200원149,300원148,900원148,900원3,636
stock-5m2026-10-02 11:45:002026-10-02 11:55:17SK이노베이션5m2026-10-02 11:45:00raw149,200원149,300원148,900원149,100원6,663
stock-5m2026-10-02 11:40:002026-10-02 11:50:24SK이노베이션5m2026-10-02 11:40:00raw149,400원149,500원149,100원149,200원6,754
stock-5m2026-10-02 11:35:002026-10-02 11:45:22SK이노베이션5m2026-10-02 11:35:00raw149,200원149,500원148,700원149,400원9,794
stock-5m2026-10-02 11:30:002026-10-02 11:40:23SK이노베이션5m2026-10-02 11:30:00raw149,800원149,900원149,200원149,200원8,266
stock-5m2026-10-02 11:25:002026-10-02 11:35:20SK이노베이션5m2026-10-02 11:25:00raw149,900원150,000원149,700원149,700원7,104
4,781건 중 1,601–1,650← 이전33 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬