Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:00:002026-10-06 13:15:17SK이노베이션5m2026-10-06 13:00:00raw153,900원154,500원153,800원154,400원6,517
stock-5m2026-10-06 12:55:002026-10-06 13:05:22SK이노베이션5m2026-10-06 12:55:00raw154,000원154,100원153,700원153,900원3,694
stock-5m2026-10-06 12:50:002026-10-06 13:00:28SK이노베이션5m2026-10-06 12:50:00raw153,800원154,200원153,600원154,000원4,914
stock-5m2026-10-06 12:45:002026-10-06 13:00:27SK이노베이션5m2026-10-06 12:45:00raw153,800원154,200원153,700원153,800원5,392
stock-5m2026-10-06 12:40:002026-10-06 12:50:18SK이노베이션5m2026-10-06 12:40:00raw153,500원154,000원153,400원153,800원4,519
stock-5m2026-10-06 12:35:002026-10-06 12:45:18SK이노베이션5m2026-10-06 12:35:00raw153,200원153,800원153,100원153,500원4,915
stock-5m2026-10-06 12:30:002026-10-06 12:45:18SK이노베이션5m2026-10-06 12:30:00raw153,300원153,600원153,100원153,300원3,540
stock-5m2026-10-06 12:25:002026-10-06 12:35:18SK이노베이션5m2026-10-06 12:25:00raw153,600원153,700원153,300원153,400원2,135
stock-5m2026-10-06 12:20:002026-10-06 12:30:19SK이노베이션5m2026-10-06 12:20:00raw153,300원153,700원153,200원153,600원5,287
stock-5m2026-10-06 12:15:002026-10-06 12:25:22SK이노베이션5m2026-10-06 12:15:00raw153,600원153,700원153,300원153,300원3,507
stock-5m2026-10-06 12:10:002026-10-06 12:20:18SK이노베이션5m2026-10-06 12:10:00raw153,500원153,700원153,200원153,600원3,012
stock-5m2026-10-06 12:05:002026-10-06 12:15:18SK이노베이션5m2026-10-06 12:05:00raw153,000원153,600원153,000원153,400원4,455
stock-5m2026-10-06 12:00:002026-10-06 12:10:21SK이노베이션5m2026-10-06 12:00:00raw153,600원153,600원153,000원153,100원5,057
stock-5m2026-10-06 11:55:002026-10-06 12:05:17SK이노베이션5m2026-10-06 11:55:00raw153,100원153,700원153,000원153,600원4,680
stock-5m2026-10-06 11:50:002026-10-06 12:00:18SK이노베이션5m2026-10-06 11:50:00raw152,800원153,100원152,600원153,100원3,001
stock-5m2026-10-06 11:45:002026-10-06 11:55:26SK이노베이션5m2026-10-06 11:45:00raw152,900원153,100원152,600원152,800원4,673
stock-5m2026-10-06 11:40:002026-10-06 11:50:20SK이노베이션5m2026-10-06 11:40:00raw153,300원153,400원152,900원152,900원3,666
stock-5m2026-10-06 11:35:002026-10-06 11:45:23SK이노베이션5m2026-10-06 11:35:00raw154,100원154,100원153,100원153,100원4,892
stock-5m2026-10-06 11:30:002026-10-06 11:40:18SK이노베이션5m2026-10-06 11:30:00raw154,600원154,800원153,700원154,000원10,064
stock-5m2026-10-06 11:25:002026-10-06 11:35:28SK이노베이션5m2026-10-06 11:25:00raw154,100원154,700원153,800원154,700원8,722
stock-5m2026-10-06 11:20:002026-10-06 11:30:20SK이노베이션5m2026-10-06 11:20:00raw153,600원154,300원153,500원154,100원7,489
stock-5m2026-10-06 11:15:002026-10-06 11:25:22SK이노베이션5m2026-10-06 11:15:00raw153,300원153,700원153,100원153,600원5,180
stock-5m2026-10-06 11:10:002026-10-06 11:20:22SK이노베이션5m2026-10-06 11:10:00raw154,000원154,500원153,100원153,300원15,130
stock-5m2026-10-06 11:05:002026-10-06 11:15:18SK이노베이션5m2026-10-06 11:05:00raw152,800원154,100원152,800원154,000원12,311
stock-5m2026-10-06 11:00:002026-10-06 11:10:26SK이노베이션5m2026-10-06 11:00:00raw152,800원152,900원152,300원152,900원7,616
stock-5m2026-10-06 10:55:002026-10-06 11:05:17SK이노베이션5m2026-10-06 10:55:00raw153,000원153,200원152,800원152,900원4,553
stock-5m2026-10-06 10:50:002026-10-06 11:00:24SK이노베이션5m2026-10-06 10:50:00raw153,100원153,300원152,800원153,000원9,924
stock-5m2026-10-06 10:45:002026-10-06 10:55:18SK이노베이션5m2026-10-06 10:45:00raw152,500원153,100원152,300원153,000원7,338
stock-5m2026-10-06 10:40:002026-10-06 10:50:17SK이노베이션5m2026-10-06 10:40:00raw152,800원153,000원152,500원152,600원7,090
stock-5m2026-10-06 10:35:002026-10-06 10:50:17SK이노베이션5m2026-10-06 10:35:00raw152,100원152,900원152,000원152,800원5,264
stock-5m2026-10-06 10:30:002026-10-06 10:40:18SK이노베이션5m2026-10-06 10:30:00raw151,900원152,200원151,500원152,200원8,203
stock-5m2026-10-06 10:25:002026-10-06 10:35:17SK이노베이션5m2026-10-06 10:25:00raw151,900원152,500원151,800원151,900원11,028
stock-5m2026-10-06 10:20:002026-10-06 10:30:19SK이노베이션5m2026-10-06 10:20:00raw151,900원152,000원151,300원151,900원6,698
stock-5m2026-10-06 10:15:002026-10-06 10:25:26SK이노베이션5m2026-10-06 10:15:00raw152,100원152,400원151,800원151,900원5,794
stock-5m2026-10-06 10:10:002026-10-06 10:20:17SK이노베이션5m2026-10-06 10:10:00raw152,700원152,700원152,100원152,100원7,150
stock-5m2026-10-06 10:05:002026-10-06 10:15:28SK이노베이션5m2026-10-06 10:05:00raw152,200원152,900원152,100원152,700원7,091
stock-5m2026-10-06 10:00:002026-10-06 10:10:19SK이노베이션5m2026-10-06 10:00:00raw152,200원153,300원152,000원152,300원13,384
stock-5m2026-10-06 09:55:002026-10-06 10:05:17SK이노베이션5m2026-10-06 09:55:00raw152,400원152,500원151,400원152,300원10,353
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK이노베이션5m2026-10-06 09:50:00raw152,900원153,000원152,100원152,400원14,079
stock-5m2026-10-06 09:45:002026-10-06 09:55:27SK이노베이션5m2026-10-06 09:45:00raw151,000원152,900원151,000원152,800원11,603
stock-5m2026-10-06 09:40:002026-10-06 09:50:25SK이노베이션5m2026-10-06 09:40:00raw151,100원151,500원150,600원151,100원9,257
stock-5m2026-10-06 09:35:002026-10-06 09:45:17SK이노베이션5m2026-10-06 09:35:00raw150,400원151,400원150,300원151,100원15,635
stock-5m2026-10-06 09:30:002026-10-06 09:45:17SK이노베이션5m2026-10-06 09:30:00raw149,700원150,600원149,700원150,300원16,791
stock-5m2026-10-06 09:25:002026-10-06 09:35:18SK이노베이션5m2026-10-06 09:25:00raw148,800원149,800원148,500원149,800원19,046
stock-5m2026-10-06 09:20:002026-10-06 09:30:24SK이노베이션5m2026-10-06 09:20:00raw148,300원148,800원147,800원148,800원9,727
stock-5m2026-10-06 09:15:002026-10-06 09:25:18SK이노베이션5m2026-10-06 09:15:00raw147,700원148,500원147,500원148,200원15,834
stock-5m2026-10-06 09:10:002026-10-06 09:20:28SK이노베이션5m2026-10-06 09:10:00raw148,500원148,500원147,000원147,700원35,316
stock-5m2026-10-06 09:05:002026-10-06 09:15:22SK이노베이션5m2026-10-06 09:05:00raw149,700원149,800원147,700원148,500원34,269
stock-5m2026-10-06 09:00:002026-10-06 09:10:29SK이노베이션5m2026-10-06 09:00:00raw151,800원153,800원149,000원149,700원44,806
stock2026-10-062026-10-06 18:00:02SK이노베이션1d2026-10-06 09:00:00raw151,800원158,000원147,000원156,600원857,068
4,781건 중 1,551–1,600← 이전32 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬