Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK이노베이션5m2026-08-21 14:40:00raw126,200원126,300원125,700원125,800원5,551
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK이노베이션5m2026-08-21 14:35:00raw126,000원126,200원125,900원126,100원3,577
stock-5m2026-08-21 14:30:002026-08-21 14:40:18SK이노베이션5m2026-08-21 14:30:00raw126,100원126,300원125,800원126,100원5,636
stock-5m2026-08-21 14:25:002026-08-21 14:35:17SK이노베이션5m2026-08-21 14:25:00raw125,900원126,200원125,700원126,100원3,772
stock-5m2026-08-21 14:20:002026-08-21 14:30:18SK이노베이션5m2026-08-21 14:20:00raw125,900원126,000원125,700원125,800원4,416
stock-5m2026-08-21 14:15:002026-08-21 14:25:18SK이노베이션5m2026-08-21 14:15:00raw126,000원126,400원125,800원125,800원5,699
stock-5m2026-08-21 14:10:002026-08-21 14:25:18SK이노베이션5m2026-08-21 14:10:00raw125,900원126,300원125,800원126,100원4,472
stock-5m2026-08-21 14:05:002026-08-21 14:15:17SK이노베이션5m2026-08-21 14:05:00raw126,100원126,200원125,700원125,900원7,667
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK이노베이션5m2026-08-21 14:00:00raw126,700원126,800원126,000원126,200원7,246
stock-5m2026-08-21 13:55:002026-08-21 14:05:18SK이노베이션5m2026-08-21 13:55:00raw127,300원127,500원126,700원126,700원4,749
stock-5m2026-08-21 13:50:002026-08-21 14:00:19SK이노베이션5m2026-08-21 13:50:00raw127,200원127,400원127,100원127,400원2,639
stock-5m2026-08-21 13:45:002026-08-21 14:00:19SK이노베이션5m2026-08-21 13:45:00raw127,200원127,500원127,000원127,100원4,241
stock-5m2026-08-21 13:40:002026-08-21 13:50:18SK이노베이션5m2026-08-21 13:40:00raw127,500원127,600원126,800원127,100원6,120
stock-5m2026-08-21 13:35:002026-08-21 13:45:17SK이노베이션5m2026-08-21 13:35:00raw127,100원127,600원127,000원127,500원5,824
stock-5m2026-08-21 13:30:002026-08-21 13:40:17SK이노베이션5m2026-08-21 13:30:00raw126,800원127,300원126,100원127,100원9,230
stock-5m2026-08-21 13:25:002026-08-21 13:35:18SK이노베이션5m2026-08-21 13:25:00raw125,500원126,900원125,300원126,700원12,134
stock-5m2026-08-21 13:20:002026-08-21 13:30:18SK이노베이션5m2026-08-21 13:20:00raw125,400원125,700원125,300원125,600원2,191
stock-5m2026-08-21 13:15:002026-08-21 13:25:17SK이노베이션5m2026-08-21 13:15:00raw125,600원125,800원125,400원125,500원2,502
stock-5m2026-08-21 13:10:002026-08-21 13:20:17SK이노베이션5m2026-08-21 13:10:00raw125,600원126,000원125,500원125,600원3,806
stock-5m2026-08-21 13:05:002026-08-21 13:15:18SK이노베이션5m2026-08-21 13:05:00raw125,700원125,800원125,300원125,600원2,834
stock-5m2026-08-21 13:00:002026-08-21 13:10:17SK이노베이션5m2026-08-21 13:00:00raw125,300원125,700원125,000원125,700원3,853
stock-5m2026-08-21 12:55:002026-08-21 13:05:17SK이노베이션5m2026-08-21 12:55:00raw125,200원125,400원125,100원125,300원3,704
stock-5m2026-08-21 12:50:002026-08-21 13:00:18SK이노베이션5m2026-08-21 12:50:00raw125,600원125,700원125,200원125,300원2,397
stock-5m2026-08-21 12:45:002026-08-21 12:55:17SK이노베이션5m2026-08-21 12:45:00raw125,600원125,700원125,400원125,500원1,564
stock-5m2026-08-21 12:40:002026-08-21 12:50:17SK이노베이션5m2026-08-21 12:40:00raw125,500원125,700원125,500원125,500원1,674
stock-5m2026-08-21 12:35:002026-08-21 12:45:18SK이노베이션5m2026-08-21 12:35:00raw125,550원125,700원125,100원125,500원2,281
stock-5m2026-08-21 12:30:002026-08-21 12:40:17SK이노베이션5m2026-08-21 12:30:00raw125,400원125,600원125,300원125,600원1,747
stock-5m2026-08-21 12:25:002026-08-21 12:35:17SK이노베이션5m2026-08-21 12:25:00raw125,500원125,700원125,300원125,300원2,529
stock-5m2026-08-21 12:20:002026-08-21 12:30:19SK이노베이션5m2026-08-21 12:20:00raw125,400원125,800원125,100원125,400원3,787
stock-5m2026-08-21 12:15:002026-08-21 12:25:17SK이노베이션5m2026-08-21 12:15:00raw124,900원125,700원124,900원125,400원5,144
stock-5m2026-08-21 12:10:002026-08-21 12:20:17SK이노베이션5m2026-08-21 12:10:00raw124,800원125,100원124,700원125,000원1,858
stock-5m2026-08-21 12:05:002026-08-21 12:15:18SK이노베이션5m2026-08-21 12:05:00raw125,200원125,300원124,700원124,800원2,098
stock-5m2026-08-21 12:00:002026-08-21 12:10:18SK이노베이션5m2026-08-21 12:00:00raw124,800원125,300원124,700원125,200원4,179
stock-5m2026-08-21 11:55:002026-08-21 12:10:18SK이노베이션5m2026-08-21 11:55:00raw124,800원125,000원124,700원124,700원1,822
stock-5m2026-08-21 11:50:002026-08-21 12:10:18SK이노베이션5m2026-08-21 11:50:00raw124,300원125,000원124,200원124,800원5,663
stock-5m2026-08-21 11:45:002026-08-21 11:55:18SK이노베이션5m2026-08-21 11:45:00raw123,900원124,400원123,900원124,400원2,370
stock-5m2026-08-21 11:40:002026-08-21 11:50:17SK이노베이션5m2026-08-21 11:40:00raw124,050원124,100원123,800원123,800원2,364
stock-5m2026-08-21 11:35:002026-08-21 11:45:17SK이노베이션5m2026-08-21 11:35:00raw124,000원124,200원123,900원124,100원1,862
stock-5m2026-08-21 11:30:002026-08-21 11:40:18SK이노베이션5m2026-08-21 11:30:00raw124,000원124,200원123,900원124,100원1,521
stock-5m2026-08-21 11:25:002026-08-21 11:35:27SK이노베이션5m2026-08-21 11:25:00raw123,900원124,200원123,800원124,000원2,099
stock-5m2026-08-21 11:20:002026-08-21 11:30:18SK이노베이션5m2026-08-21 11:20:00raw123,900원124,300원123,800원124,000원5,726
stock-5m2026-08-21 11:15:002026-08-21 11:25:18SK이노베이션5m2026-08-21 11:15:00raw124,100원124,200원123,900원124,000원2,315
stock-5m2026-08-21 11:10:002026-08-21 11:20:17SK이노베이션5m2026-08-21 11:10:00raw124,000원124,200원123,800원124,100원2,047
stock-5m2026-08-21 11:05:002026-08-21 11:15:17SK이노베이션5m2026-08-21 11:05:00raw123,800원124,200원123,500원123,900원5,960
stock-5m2026-08-21 11:00:002026-08-21 11:10:18SK이노베이션5m2026-08-21 11:00:00raw123,700원123,900원123,400원123,800원3,404
stock-5m2026-08-21 10:55:002026-08-21 11:05:18SK이노베이션5m2026-08-21 10:55:00raw123,800원123,800원123,600원123,700원2,630
stock-5m2026-08-21 10:50:002026-08-21 11:00:20SK이노베이션5m2026-08-21 10:50:00raw124,200원124,300원123,600원123,800원6,477
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK이노베이션5m2026-08-21 10:45:00raw123,600원124,400원123,400원124,200원5,674
stock-5m2026-08-21 10:40:002026-08-21 10:50:17SK이노베이션5m2026-08-21 10:40:00raw123,200원123,800원123,100원123,600원3,441
stock-5m2026-08-21 10:35:002026-08-21 10:50:17SK이노베이션5m2026-08-21 10:35:00raw123,400원123,500원122,600원123,100원4,752
2,428건 중 1,551–1,600← 이전32 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬