Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:40:002026-10-07 14:50:18SK이노베이션5m2026-10-07 14:40:00raw161,450원161,700원161,100원161,700원16,756
stock-5m2026-10-07 14:35:002026-10-07 14:45:23SK이노베이션5m2026-10-07 14:35:00raw161,100원161,500원160,700원161,500원14,490
stock-5m2026-10-07 14:30:002026-10-07 14:40:17SK이노베이션5m2026-10-07 14:30:00raw161,500원161,900원161,000원161,000원14,441
stock-5m2026-10-07 14:25:002026-10-07 14:35:22SK이노베이션5m2026-10-07 14:25:00raw161,500원161,700원161,200원161,500원13,491
stock-5m2026-10-07 14:20:002026-10-07 14:30:17SK이노베이션5m2026-10-07 14:20:00raw161,300원161,600원161,100원161,450원16,111
stock-5m2026-10-07 14:15:002026-10-07 14:25:20SK이노베이션5m2026-10-07 14:15:00raw161,300원161,600원160,700원161,300원14,053
stock-5m2026-10-07 14:10:002026-10-07 14:20:21SK이노베이션5m2026-10-07 14:10:00raw161,900원162,400원161,100원161,300원26,187
stock-5m2026-10-07 14:05:002026-10-07 14:15:17SK이노베이션5m2026-10-07 14:05:00raw161,200원162,700원161,100원162,000원61,677
stock-5m2026-10-07 14:00:002026-10-07 14:10:20SK이노베이션5m2026-10-07 14:00:00raw160,600원161,200원160,400원161,200원13,174
stock-5m2026-10-07 13:55:002026-10-07 14:05:23SK이노베이션5m2026-10-07 13:55:00raw160,800원161,000원160,300원160,600원13,728
stock-5m2026-10-07 13:50:002026-10-07 14:00:22SK이노베이션5m2026-10-07 13:50:00raw161,000원161,300원160,400원160,800원31,651
stock-5m2026-10-07 13:45:002026-10-07 13:55:17SK이노베이션5m2026-10-07 13:45:00raw160,500원161,000원160,400원161,000원16,716
stock-5m2026-10-07 13:40:002026-10-07 13:50:18SK이노베이션5m2026-10-07 13:40:00raw160,000원160,500원159,900원160,500원16,062
stock-5m2026-10-07 13:35:002026-10-07 13:45:24SK이노베이션5m2026-10-07 13:35:00raw159,400원160,000원159,400원160,000원10,714
stock-5m2026-10-07 13:30:002026-10-07 13:40:17SK이노베이션5m2026-10-07 13:30:00raw159,300원159,500원159,150원159,400원5,320
stock-5m2026-10-07 13:25:002026-10-07 13:35:22SK이노베이션5m2026-10-07 13:25:00raw159,300원159,300원159,100원159,300원2,196
stock-5m2026-10-07 13:20:002026-10-07 13:30:22SK이노베이션5m2026-10-07 13:20:00raw159,600원159,800원159,100원159,300원6,439
stock-5m2026-10-07 13:15:002026-10-07 13:25:23SK이노베이션5m2026-10-07 13:15:00raw159,000원159,800원158,900원159,700원8,809
stock-5m2026-10-07 13:10:002026-10-07 13:20:17SK이노베이션5m2026-10-07 13:10:00raw158,900원159,000원158,700원158,900원4,016
stock-5m2026-10-07 13:05:002026-10-07 13:15:18SK이노베이션5m2026-10-07 13:05:00raw158,700원159,000원158,500원158,900원2,739
stock-5m2026-10-07 13:00:002026-10-07 13:10:17SK이노베이션5m2026-10-07 13:00:00raw158,800원159,000원158,600원158,700원4,145
stock-5m2026-10-07 12:55:002026-10-07 13:05:19SK이노베이션5m2026-10-07 12:55:00raw158,950원159,000원158,700원158,750원2,673
stock-5m2026-10-07 12:50:002026-10-07 13:00:18SK이노베이션5m2026-10-07 12:50:00raw159,150원159,200원158,800원159,000원3,426
stock-5m2026-10-07 12:45:002026-10-07 12:55:18SK이노베이션5m2026-10-07 12:45:00raw159,000원159,300원158,800원159,150원3,364
stock-5m2026-10-07 12:40:002026-10-07 12:50:22SK이노베이션5m2026-10-07 12:40:00raw158,800원159,200원158,700원159,000원2,796
stock-5m2026-10-07 12:35:002026-10-07 12:45:25SK이노베이션5m2026-10-07 12:35:00raw158,700원158,950원158,400원158,900원5,111
stock-5m2026-10-07 12:30:002026-10-07 12:40:18SK이노베이션5m2026-10-07 12:30:00raw160,300원160,300원158,600원158,700원6,012
stock-5m2026-10-07 12:25:002026-10-07 12:40:18SK이노베이션5m2026-10-07 12:25:00raw159,900원160,400원159,800원160,200원6,434
stock-5m2026-10-07 12:20:002026-10-07 12:30:21SK이노베이션5m2026-10-07 12:20:00raw159,900원160,000원159,600원159,900원5,027
stock-5m2026-10-07 12:15:002026-10-07 12:25:18SK이노베이션5m2026-10-07 12:15:00raw160,100원160,500원159,700원159,900원7,336
stock-5m2026-10-07 12:10:002026-10-07 12:20:18SK이노베이션5m2026-10-07 12:10:00raw160,600원160,600원159,800원160,000원5,977
stock-5m2026-10-07 12:05:002026-10-07 12:15:18SK이노베이션5m2026-10-07 12:05:00raw160,900원160,900원160,500원160,600원4,576
stock-5m2026-10-07 12:00:002026-10-07 12:10:18SK이노베이션5m2026-10-07 12:00:00raw160,800원161,000원160,800원160,900원9,468
stock-5m2026-10-07 11:55:002026-10-07 12:05:19SK이노베이션5m2026-10-07 11:55:00raw160,700원160,800원160,450원160,800원4,104
stock-5m2026-10-07 11:50:002026-10-07 12:00:23SK이노베이션5m2026-10-07 11:50:00raw160,600원160,800원160,500원160,700원4,600
stock-5m2026-10-07 11:45:002026-10-07 11:55:18SK이노베이션5m2026-10-07 11:45:00raw160,400원160,800원160,100원160,500원9,272
stock-5m2026-10-07 11:40:002026-10-07 11:50:17SK이노베이션5m2026-10-07 11:40:00raw160,800원161,000원160,200원160,350원9,992
stock-5m2026-10-07 11:35:002026-10-07 11:50:17SK이노베이션5m2026-10-07 11:35:00raw159,900원160,800원159,700원160,800원26,889
stock-5m2026-10-07 11:30:002026-10-07 11:40:19SK이노베이션5m2026-10-07 11:30:00raw159,900원160,000원159,700원159,900원2,827
stock-5m2026-10-07 11:25:002026-10-07 11:35:18SK이노베이션5m2026-10-07 11:25:00raw160,150원160,200원159,500원159,900원6,793
stock-5m2026-10-07 11:20:002026-10-07 11:30:18SK이노베이션5m2026-10-07 11:20:00raw160,100원160,400원159,700원160,200원13,786
stock-5m2026-10-07 11:15:002026-10-07 11:25:20SK이노베이션5m2026-10-07 11:15:00raw158,300원160,100원158,300원160,000원20,981
stock-5m2026-10-07 11:10:002026-10-07 11:20:18SK이노베이션5m2026-10-07 11:10:00raw157,900원158,800원157,700원158,300원6,937
stock-5m2026-10-07 11:05:002026-10-07 11:15:17SK이노베이션5m2026-10-07 11:05:00raw158,200원158,300원157,600원158,000원12,836
stock-5m2026-10-07 11:00:002026-10-07 11:10:21SK이노베이션5m2026-10-07 11:00:00raw158,700원158,900원158,000원158,200원5,087
stock-5m2026-10-07 10:55:002026-10-07 11:05:17SK이노베이션5m2026-10-07 10:55:00raw158,900원159,000원158,400원158,800원5,423
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK이노베이션5m2026-10-07 10:50:00raw158,800원159,500원158,800원158,900원7,168
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK이노베이션5m2026-10-07 10:45:00raw158,700원159,300원158,500원158,600원8,362
stock-5m2026-10-07 10:40:002026-10-07 10:50:19SK이노베이션5m2026-10-07 10:40:00raw159,100원159,500원158,100원158,700원13,030
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK이노베이션5m2026-10-07 10:35:00raw159,300원159,700원158,700원159,000원11,472
4,781건 중 1,451–1,500← 이전30 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬