Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:50:002026-10-29 14:00:17SK이노베이션5m2026-10-29 13:50:00raw132,200원132,400원132,000원132,100원6,152
stock-5m2026-10-29 13:45:002026-10-29 13:55:18SK이노베이션5m2026-10-29 13:45:00raw132,200원133,100원131,900원132,200원10,077
stock-5m2026-10-29 13:40:002026-10-29 13:50:17SK이노베이션5m2026-10-29 13:40:00raw132,000원132,400원131,700원132,200원8,215
stock-5m2026-10-29 13:35:002026-10-29 13:45:17SK이노베이션5m2026-10-29 13:35:00raw131,900원132,300원131,800원131,900원6,298
stock-5m2026-10-29 13:30:002026-10-29 13:40:18SK이노베이션5m2026-10-29 13:30:00raw131,000원132,000원131,000원131,900원10,227
stock-5m2026-10-29 13:25:002026-10-29 13:35:18SK이노베이션5m2026-10-29 13:25:00raw130,900원131,200원130,500원131,100원6,652
stock-5m2026-10-29 13:20:002026-10-29 13:30:19SK이노베이션5m2026-10-29 13:20:00raw130,800원131,000원130,500원130,900원5,102
stock-5m2026-10-29 13:15:002026-10-29 13:25:18SK이노베이션5m2026-10-29 13:15:00raw130,400원131,000원130,300원130,700원4,743
stock-5m2026-10-29 13:10:002026-10-29 13:20:18SK이노베이션5m2026-10-29 13:10:00raw130,200원130,400원130,000원130,400원5,765
stock-5m2026-10-29 13:05:002026-10-29 13:20:18SK이노베이션5m2026-10-29 13:05:00raw129,900원130,300원129,800원130,200원6,028
stock-5m2026-10-29 13:00:002026-10-29 13:10:18SK이노베이션5m2026-10-29 13:00:00raw129,600원130,000원129,600원130,000원4,672
stock-5m2026-10-29 12:55:002026-10-29 13:05:18SK이노베이션5m2026-10-29 12:55:00raw129,800원130,100원129,500원129,800원5,486
stock-5m2026-10-29 12:50:002026-10-29 13:00:20SK이노베이션5m2026-10-29 12:50:00raw129,800원130,100원129,600원130,100원5,110
stock-5m2026-10-29 12:45:002026-10-29 12:55:17SK이노베이션5m2026-10-29 12:45:00raw129,800원130,000원129,600원129,800원5,147
stock-5m2026-10-29 12:40:002026-10-29 12:50:18SK이노베이션5m2026-10-29 12:40:00raw130,700원130,700원129,700원129,700원4,193
stock-5m2026-10-29 12:35:002026-10-29 12:45:17SK이노베이션5m2026-10-29 12:35:00raw130,200원130,800원130,100원130,600원6,242
stock-5m2026-10-29 12:30:002026-10-29 12:40:17SK이노베이션5m2026-10-29 12:30:00raw129,900원130,200원129,700원130,100원5,049
stock-5m2026-10-29 12:25:002026-10-29 12:40:17SK이노베이션5m2026-10-29 12:25:00raw129,900원130,200원129,700원129,900원4,475
stock-5m2026-10-29 12:20:002026-10-29 12:30:17SK이노베이션5m2026-10-29 12:20:00raw129,800원130,100원129,700원129,900원7,051
stock-5m2026-10-29 12:15:002026-10-29 12:25:17SK이노베이션5m2026-10-29 12:15:00raw129,600원130,300원129,600원129,800원4,862
stock-5m2026-10-29 12:10:002026-10-29 12:25:17SK이노베이션5m2026-10-29 12:10:00raw130,200원130,300원129,500원129,600원4,963
stock-5m2026-10-29 12:05:002026-10-29 12:15:18SK이노베이션5m2026-10-29 12:05:00raw130,900원131,000원130,000원130,200원4,031
stock-5m2026-10-29 12:00:002026-10-29 12:10:17SK이노베이션5m2026-10-29 12:00:00raw130,200원131,100원130,200원130,900원8,003
stock-5m2026-10-29 11:55:002026-10-29 12:05:18SK이노베이션5m2026-10-29 11:55:00raw130,300원130,500원130,100원130,300원6,882
stock-5m2026-10-29 11:50:002026-10-29 12:00:18SK이노베이션5m2026-10-29 11:50:00raw130,300원130,600원130,000원130,400원7,301
stock-5m2026-10-29 11:45:002026-10-29 11:55:17SK이노베이션5m2026-10-29 11:45:00raw130,200원130,700원130,000원130,300원7,246
stock-5m2026-10-29 11:40:002026-10-29 11:50:17SK이노베이션5m2026-10-29 11:40:00raw129,800원130,400원129,700원130,300원9,153
stock-5m2026-10-29 11:35:002026-10-29 11:45:18SK이노베이션5m2026-10-29 11:35:00raw129,600원130,000원129,500원129,900원7,367
stock-5m2026-10-29 11:30:002026-10-29 11:40:17SK이노베이션5m2026-10-29 11:30:00raw129,600원129,900원129,400원129,600원7,324
stock-5m2026-10-29 11:25:002026-10-29 11:35:17SK이노베이션5m2026-10-29 11:25:00raw130,000원130,400원129,500원129,500원11,363
stock-5m2026-10-29 11:20:002026-10-29 11:30:19SK이노베이션5m2026-10-29 11:20:00raw129,000원130,300원128,400원130,100원20,131
stock-5m2026-10-29 11:15:002026-10-29 11:25:18SK이노베이션5m2026-10-29 11:15:00raw130,100원130,800원128,800원129,000원27,437
stock-5m2026-10-29 11:10:002026-10-29 11:20:17SK이노베이션5m2026-10-29 11:10:00raw130,300원131,100원129,600원130,200원25,911
stock-5m2026-10-29 11:05:002026-10-29 11:20:17SK이노베이션5m2026-10-29 11:05:00raw130,400원130,900원129,900원130,400원20,410
stock-5m2026-10-29 11:00:002026-10-29 11:10:17SK이노베이션5m2026-10-29 11:00:00raw130,200원131,100원129,700원130,500원11,595
stock-5m2026-10-29 10:55:002026-10-29 11:05:17SK이노베이션5m2026-10-29 10:55:00raw128,300원130,500원127,000원130,200원30,448
stock-5m2026-10-29 10:50:002026-10-29 11:05:17SK이노베이션5m2026-10-29 10:50:00raw132,700원133,600원127,800원128,400원59,543
stock-5m2026-10-29 10:45:002026-10-29 10:55:18SK이노베이션5m2026-10-29 10:45:00raw132,300원134,700원131,400원132,900원30,351
stock-5m2026-10-29 10:40:002026-10-29 10:50:17SK이노베이션5m2026-10-29 10:40:00raw132,200원134,100원128,400원132,300원73,991
stock-5m2026-10-29 10:35:002026-10-29 10:45:18SK이노베이션5m2026-10-29 10:35:00raw132,200원132,600원132,100원132,300원10,569
stock-5m2026-10-29 10:30:002026-10-29 10:40:18SK이노베이션5m2026-10-29 10:30:00raw132,100원132,400원131,700원132,300원11,050
stock-5m2026-10-29 10:25:002026-10-29 10:35:18SK이노베이션5m2026-10-29 10:25:00raw132,200원132,500원132,000원132,100원5,922
stock-5m2026-10-29 10:20:002026-10-29 10:30:17SK이노베이션5m2026-10-29 10:20:00raw131,900원132,600원131,600원132,200원8,146
stock-5m2026-10-29 10:15:002026-10-29 10:25:18SK이노베이션5m2026-10-29 10:15:00raw132,100원132,100원131,500원131,800원10,229
stock-5m2026-10-29 10:10:002026-10-29 10:20:18SK이노베이션5m2026-10-29 10:10:00raw132,400원132,400원132,000원132,100원8,580
stock-5m2026-10-29 10:05:002026-10-29 10:15:17SK이노베이션5m2026-10-29 10:05:00raw132,200원132,700원132,100원132,400원8,551
stock-5m2026-10-29 10:00:002026-10-29 10:10:18SK이노베이션5m2026-10-29 10:00:00raw132,900원133,000원132,200원132,200원11,893
stock-5m2026-10-29 09:55:002026-10-29 10:05:17SK이노베이션5m2026-10-29 09:55:00raw133,400원133,800원132,800원132,900원14,883
stock-5m2026-10-29 09:50:002026-10-29 10:00:18SK이노베이션5m2026-10-29 09:50:00raw133,300원133,700원132,700원133,500원10,372
stock-5m2026-10-29 09:45:002026-10-29 09:55:21SK이노베이션5m2026-10-29 09:45:00raw133,000원133,300원132,300원133,300원13,633
4,620건 중 101–150← 이전3 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬