Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:10:002026-10-08 12:20:21SK이노베이션5m2026-10-08 12:10:00raw161,800원161,900원161,000원161,000원10,459
stock-5m2026-10-08 12:05:002026-10-08 12:15:17SK이노베이션5m2026-10-08 12:05:00raw161,800원162,100원161,700원161,800원10,285
stock-5m2026-10-08 12:00:002026-10-08 12:10:18SK이노베이션5m2026-10-08 12:00:00raw161,200원161,900원161,000원161,800원7,080
stock-5m2026-10-08 11:55:002026-10-08 12:05:21SK이노베이션5m2026-10-08 11:55:00raw160,800원161,200원160,600원161,200원8,617
stock-5m2026-10-08 11:50:002026-10-08 12:00:20SK이노베이션5m2026-10-08 11:50:00raw160,600원161,000원160,350원160,800원9,077
stock-5m2026-10-08 11:45:002026-10-08 11:55:19SK이노베이션5m2026-10-08 11:45:00raw160,700원161,200원160,600원160,700원10,724
stock-5m2026-10-08 11:40:002026-10-08 11:50:22SK이노베이션5m2026-10-08 11:40:00raw161,200원161,400원160,400원160,700원10,049
stock-5m2026-10-08 11:35:002026-10-08 11:45:21SK이노베이션5m2026-10-08 11:35:00raw161,400원161,600원161,000원161,200원8,256
stock-5m2026-10-08 11:30:002026-10-08 11:40:25SK이노베이션5m2026-10-08 11:30:00raw161,300원161,600원161,000원161,400원8,735
stock-5m2026-10-08 11:25:002026-10-08 11:35:18SK이노베이션5m2026-10-08 11:25:00raw161,200원161,400원160,900원161,300원8,972
stock-5m2026-10-08 11:20:002026-10-08 11:30:23SK이노베이션5m2026-10-08 11:20:00raw161,600원161,700원160,900원161,200원10,081
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK이노베이션5m2026-10-08 11:15:00raw161,600원161,700원161,100원161,500원10,555
stock-5m2026-10-08 11:10:002026-10-08 11:20:17SK이노베이션5m2026-10-08 11:10:00raw162,200원162,500원161,500원161,600원11,250
stock-5m2026-10-08 11:05:002026-10-08 11:15:21SK이노베이션5m2026-10-08 11:05:00raw162,700원162,900원162,200원162,200원12,405
stock-5m2026-10-08 11:00:002026-10-08 11:10:18SK이노베이션5m2026-10-08 11:00:00raw162,000원162,700원161,900원162,600원21,059
stock-5m2026-10-08 10:55:002026-10-08 11:05:29SK이노베이션5m2026-10-08 10:55:00raw161,900원162,400원161,800원162,000원13,435
stock-5m2026-10-08 10:50:002026-10-08 11:00:20SK이노베이션5m2026-10-08 10:50:00raw161,900원162,200원161,700원161,900원8,412
stock-5m2026-10-08 10:45:002026-10-08 10:55:22SK이노베이션5m2026-10-08 10:45:00raw162,200원162,500원161,400원161,900원12,900
stock-5m2026-10-08 10:40:002026-10-08 10:50:22SK이노베이션5m2026-10-08 10:40:00raw162,400원162,400원161,800원162,300원7,940
stock-5m2026-10-08 10:35:002026-10-08 10:45:17SK이노베이션5m2026-10-08 10:35:00raw161,700원162,400원161,400원162,400원8,397
stock-5m2026-10-08 10:30:002026-10-08 10:40:17SK이노베이션5m2026-10-08 10:30:00raw162,200원162,400원161,700원161,700원6,690
stock-5m2026-10-08 10:25:002026-10-08 10:35:18SK이노베이션5m2026-10-08 10:25:00raw162,200원162,600원162,100원162,200원12,002
stock-5m2026-10-08 10:20:002026-10-08 10:30:18SK이노베이션5m2026-10-08 10:20:00raw161,000원162,300원160,900원162,200원8,323
stock-5m2026-10-08 10:15:002026-10-08 10:25:18SK이노베이션5m2026-10-08 10:15:00raw162,100원162,200원160,800원160,900원13,111
stock-5m2026-10-08 10:10:002026-10-08 10:20:18SK이노베이션5m2026-10-08 10:10:00raw162,200원162,300원161,900원162,000원10,240
stock-5m2026-10-08 10:05:002026-10-08 10:15:25SK이노베이션5m2026-10-08 10:05:00raw162,100원162,300원161,700원162,200원10,225
stock-5m2026-10-08 10:00:002026-10-08 10:10:20SK이노베이션5m2026-10-08 10:00:00raw162,300원162,400원161,000원162,000원16,641
stock-5m2026-10-08 09:55:002026-10-08 10:10:20SK이노베이션5m2026-10-08 09:55:00raw162,200원162,900원161,800원162,300원17,437
stock-5m2026-10-08 09:50:002026-10-08 10:00:24SK이노베이션5m2026-10-08 09:50:00raw162,400원163,000원161,700원162,000원25,172
stock-5m2026-10-08 09:45:002026-10-08 09:55:17SK이노베이션5m2026-10-08 09:45:00raw162,600원163,400원162,200원162,400원31,801
stock-5m2026-10-08 09:40:002026-10-08 09:50:18SK이노베이션5m2026-10-08 09:40:00raw162,200원163,300원162,050원162,600원37,494
stock-5m2026-10-08 09:35:002026-10-08 09:45:21SK이노베이션5m2026-10-08 09:35:00raw161,200원162,200원160,350원162,100원21,886
stock-5m2026-10-08 09:30:002026-10-08 09:45:21SK이노베이션5m2026-10-08 09:30:00raw159,600원161,200원159,200원161,200원12,816
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK이노베이션5m2026-10-08 09:25:00raw161,100원161,200원159,100원159,600원14,336
stock-5m2026-10-08 09:20:002026-10-08 09:30:19SK이노베이션5m2026-10-08 09:20:00raw161,700원162,200원161,100원161,200원26,341
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK이노베이션5m2026-10-08 09:15:00raw160,600원161,800원159,100원161,600원24,328
stock-5m2026-10-08 09:10:002026-10-08 09:20:19SK이노베이션5m2026-10-08 09:10:00raw159,100원161,800원158,700원160,600원34,697
stock-5m2026-10-08 09:05:002026-10-08 09:15:21SK이노베이션5m2026-10-08 09:05:00raw159,700원160,400원157,900원159,000원21,622
stock2026-10-082026-10-08 18:00:03SK이노베이션1d2026-10-08 09:00:00raw159,500원163,400원156,900원161,200원1,153,160
stock-5m2026-10-08 09:00:002026-10-08 09:10:18SK이노베이션5m2026-10-08 09:00:00raw159,500원161,100원156,900원159,600원30,024
stock-5m2026-10-07 15:30:002026-10-07 15:40:18SK이노베이션5m2026-10-07 15:30:00raw159,600원159,600원159,600원159,600원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17SK이노베이션5m2026-10-07 15:25:00raw159,600원159,600원159,600원159,600원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17SK이노베이션5m2026-10-07 15:20:00raw159,600원159,600원159,600원159,600원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18SK이노베이션5m2026-10-07 15:15:00raw159,900원160,000원159,700원159,900원8,716
stock-5m2026-10-07 15:10:002026-10-07 15:20:18SK이노베이션5m2026-10-07 15:10:00raw160,300원160,500원159,600원159,900원14,215
stock-5m2026-10-07 15:05:002026-10-07 15:15:22SK이노베이션5m2026-10-07 15:05:00raw160,400원160,700원160,000원160,400원8,012
stock-5m2026-10-07 15:00:002026-10-07 15:10:18SK이노베이션5m2026-10-07 15:00:00raw160,700원160,900원160,000원160,400원13,578
stock-5m2026-10-07 14:55:002026-10-07 15:05:18SK이노베이션5m2026-10-07 14:55:00raw161,100원161,300원160,600원160,700원8,971
stock-5m2026-10-07 14:50:002026-10-07 15:00:21SK이노베이션5m2026-10-07 14:50:00raw161,800원161,800원160,800원161,100원11,138
stock-5m2026-10-07 14:45:002026-10-07 14:55:25SK이노베이션5m2026-10-07 14:45:00raw161,700원162,000원161,400원161,800원15,260
4,781건 중 1,401–1,450← 이전29 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬