Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:40:002026-10-12 09:50:19SK이노베이션5m2026-10-12 09:40:00raw154,800원154,800원153,700원154,300원16,251
stock-5m2026-10-12 09:35:002026-10-12 09:45:24SK이노베이션5m2026-10-12 09:35:00raw156,100원156,300원154,800원154,800원7,154
stock-5m2026-10-12 09:30:002026-10-12 09:40:18SK이노베이션5m2026-10-12 09:30:00raw155,000원156,200원154,600원156,100원9,195
stock-5m2026-10-12 09:25:002026-10-12 09:35:19SK이노베이션5m2026-10-12 09:25:00raw155,700원155,800원154,700원155,000원9,589
stock-5m2026-10-12 09:20:002026-10-12 09:30:19SK이노베이션5m2026-10-12 09:20:00raw156,800원156,900원154,500원155,700원16,680
stock-5m2026-10-12 09:15:002026-10-12 09:25:18SK이노베이션5m2026-10-12 09:15:00raw156,100원157,200원155,900원156,700원15,864
stock-5m2026-10-12 09:10:002026-10-12 09:20:31SK이노베이션5m2026-10-12 09:10:00raw157,500원158,600원155,500원156,100원24,017
stock-5m2026-10-12 09:05:002026-10-12 09:15:22SK이노베이션5m2026-10-12 09:05:00raw157,200원158,100원154,700원157,500원42,286
stock-5m2026-10-12 09:00:002026-10-12 09:15:22SK이노베이션5m2026-10-12 09:00:00raw162,400원165,400원156,000원157,200원72,447
stock2026-10-122026-10-12 18:00:03SK이노베이션1d2026-10-12 09:00:00raw162,400원165,400원150,800원152,500원765,698
stock-5m2026-10-08 15:30:002026-10-08 15:40:18SK이노베이션5m2026-10-08 15:30:00raw160,900원160,900원160,900원160,900원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17SK이노베이션5m2026-10-08 15:25:00raw160,900원160,900원160,900원160,900원0
stock-5m2026-10-08 15:20:002026-10-08 15:35:17SK이노베이션5m2026-10-08 15:20:00raw160,900원160,900원160,900원160,900원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18SK이노베이션5m2026-10-08 15:15:00raw161,800원161,900원161,500원161,500원27,013
stock-5m2026-10-08 15:10:002026-10-08 15:20:20SK이노베이션5m2026-10-08 15:10:00raw161,900원161,900원161,500원161,800원37,809
stock-5m2026-10-08 15:05:002026-10-08 15:15:17SK이노베이션5m2026-10-08 15:05:00raw161,400원161,900원161,200원161,900원29,759
stock-5m2026-10-08 15:00:002026-10-08 15:10:21SK이노베이션5m2026-10-08 15:00:00raw160,600원161,600원160,400원161,500원25,606
stock-5m2026-10-08 14:55:002026-10-08 15:05:23SK이노베이션5m2026-10-08 14:55:00raw161,100원161,300원160,200원160,400원13,680
stock-5m2026-10-08 14:50:002026-10-08 15:00:20SK이노베이션5m2026-10-08 14:50:00raw161,400원161,500원160,700원161,200원12,572
stock-5m2026-10-08 14:45:002026-10-08 14:55:17SK이노베이션5m2026-10-08 14:45:00raw161,400원161,600원161,000원161,400원11,108
stock-5m2026-10-08 14:40:002026-10-08 14:50:21SK이노베이션5m2026-10-08 14:40:00raw161,700원161,800원160,900원161,500원13,140
stock-5m2026-10-08 14:35:002026-10-08 14:45:20SK이노베이션5m2026-10-08 14:35:00raw161,800원162,000원161,400원161,700원11,429
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK이노베이션5m2026-10-08 14:30:00raw161,800원161,800원161,300원161,800원11,579
stock-5m2026-10-08 14:25:002026-10-08 14:35:18SK이노베이션5m2026-10-08 14:25:00raw161,300원161,900원161,200원161,900원11,281
stock-5m2026-10-08 14:20:002026-10-08 14:30:17SK이노베이션5m2026-10-08 14:20:00raw160,900원161,300원160,700원161,300원8,870
stock-5m2026-10-08 14:15:002026-10-08 14:25:17SK이노베이션5m2026-10-08 14:15:00raw160,900원161,200원160,500원161,100원9,940
stock-5m2026-10-08 14:10:002026-10-08 14:20:23SK이노베이션5m2026-10-08 14:10:00raw160,900원161,200원160,900원161,000원9,832
stock-5m2026-10-08 14:05:002026-10-08 14:15:29SK이노베이션5m2026-10-08 14:05:00raw160,900원161,000원160,600원160,900원9,097
stock-5m2026-10-08 14:00:002026-10-08 14:10:24SK이노베이션5m2026-10-08 14:00:00raw161,100원161,400원160,800원160,900원9,310
stock-5m2026-10-08 13:55:002026-10-08 14:05:19SK이노베이션5m2026-10-08 13:55:00raw160,900원161,300원160,800원161,200원9,484
stock-5m2026-10-08 13:50:002026-10-08 14:00:24SK이노베이션5m2026-10-08 13:50:00raw160,400원161,000원160,300원160,900원7,359
stock-5m2026-10-08 13:45:002026-10-08 13:55:17SK이노베이션5m2026-10-08 13:45:00raw161,000원161,100원160,400원160,500원8,047
stock-5m2026-10-08 13:40:002026-10-08 13:50:19SK이노베이션5m2026-10-08 13:40:00raw160,700원161,100원160,600원161,000원7,226
stock-5m2026-10-08 13:35:002026-10-08 13:45:20SK이노베이션5m2026-10-08 13:35:00raw161,300원161,400원160,600원160,700원8,161
stock-5m2026-10-08 13:30:002026-10-08 13:40:21SK이노베이션5m2026-10-08 13:30:00raw160,600원161,400원160,400원161,200원8,662
stock-5m2026-10-08 13:25:002026-10-08 13:35:21SK이노베이션5m2026-10-08 13:25:00raw160,700원160,800원160,200원160,600원8,434
stock-5m2026-10-08 13:20:002026-10-08 13:30:18SK이노베이션5m2026-10-08 13:20:00raw160,200원160,700원159,700원160,700원9,426
stock-5m2026-10-08 13:15:002026-10-08 13:25:17SK이노베이션5m2026-10-08 13:15:00raw159,800원160,200원159,700원160,200원8,002
stock-5m2026-10-08 13:10:002026-10-08 13:20:18SK이노베이션5m2026-10-08 13:10:00raw160,100원160,400원159,500원159,800원8,581
stock-5m2026-10-08 13:05:002026-10-08 13:15:18SK이노베이션5m2026-10-08 13:05:00raw159,900원160,300원159,700원160,200원8,120
stock-5m2026-10-08 13:00:002026-10-08 13:10:20SK이노베이션5m2026-10-08 13:00:00raw160,350원160,800원159,500원159,900원15,122
stock-5m2026-10-08 12:55:002026-10-08 13:05:18SK이노베이션5m2026-10-08 12:55:00raw160,900원161,100원160,300원160,400원10,402
stock-5m2026-10-08 12:50:002026-10-08 13:00:22SK이노베이션5m2026-10-08 12:50:00raw161,300원161,600원160,900원161,000원8,005
stock-5m2026-10-08 12:45:002026-10-08 12:55:17SK이노베이션5m2026-10-08 12:45:00raw161,000원161,500원160,900원161,300원7,821
stock-5m2026-10-08 12:40:002026-10-08 12:50:20SK이노베이션5m2026-10-08 12:40:00raw161,100원161,500원160,900원161,000원9,662
stock-5m2026-10-08 12:35:002026-10-08 12:45:18SK이노베이션5m2026-10-08 12:35:00raw161,900원162,000원161,100원161,100원11,334
stock-5m2026-10-08 12:30:002026-10-08 12:40:19SK이노베이션5m2026-10-08 12:30:00raw161,900원162,000원161,700원161,900원6,727
stock-5m2026-10-08 12:25:002026-10-08 12:35:17SK이노베이션5m2026-10-08 12:25:00raw161,500원161,900원161,400원161,900원7,591
stock-5m2026-10-08 12:20:002026-10-08 12:30:21SK이노베이션5m2026-10-08 12:20:00raw161,700원161,900원161,300원161,300원9,205
stock-5m2026-10-08 12:15:002026-10-08 12:30:21SK이노베이션5m2026-10-08 12:15:00raw161,000원161,700원160,900원161,700원7,330
4,781건 중 1,351–1,400← 이전28 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬