Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:50:002026-10-12 14:00:20SK이노베이션5m2026-10-12 13:50:00raw154,300원154,700원153,900원154,700원5,202
stock-5m2026-10-12 13:45:002026-10-12 13:55:18SK이노베이션5m2026-10-12 13:45:00raw154,500원154,800원153,900원154,400원7,157
stock-5m2026-10-12 13:40:002026-10-12 13:50:18SK이노베이션5m2026-10-12 13:40:00raw154,400원154,700원154,100원154,500원5,780
stock-5m2026-10-12 13:35:002026-10-12 13:45:20SK이노베이션5m2026-10-12 13:35:00raw154,500원154,800원154,100원154,300원5,036
stock-5m2026-10-12 13:30:002026-10-12 13:40:18SK이노베이션5m2026-10-12 13:30:00raw154,200원154,700원153,900원154,400원6,543
stock-5m2026-10-12 13:25:002026-10-12 13:35:18SK이노베이션5m2026-10-12 13:25:00raw154,100원154,300원153,800원154,200원3,660
stock-5m2026-10-12 13:20:002026-10-12 13:30:19SK이노베이션5m2026-10-12 13:20:00raw154,300원154,300원153,800원154,000원4,302
stock-5m2026-10-12 13:15:002026-10-12 13:25:23SK이노베이션5m2026-10-12 13:15:00raw153,700원154,300원153,500원154,200원5,300
stock-5m2026-10-12 13:10:002026-10-12 13:20:17SK이노베이션5m2026-10-12 13:10:00raw153,800원153,800원153,300원153,800원4,419
stock-5m2026-10-12 13:05:002026-10-12 13:15:18SK이노베이션5m2026-10-12 13:05:00raw153,600원153,900원153,500원153,700원4,266
stock-5m2026-10-12 13:00:002026-10-12 13:10:17SK이노베이션5m2026-10-12 13:00:00raw153,800원153,800원153,400원153,800원4,289
stock-5m2026-10-12 12:55:002026-10-12 13:05:20SK이노베이션5m2026-10-12 12:55:00raw153,300원153,900원153,200원153,700원3,680
stock-5m2026-10-12 12:50:002026-10-12 13:00:20SK이노베이션5m2026-10-12 12:50:00raw153,500원153,600원153,200원153,500원4,125
stock-5m2026-10-12 12:45:002026-10-12 12:55:19SK이노베이션5m2026-10-12 12:45:00raw153,400원153,700원153,100원153,600원4,310
stock-5m2026-10-12 12:40:002026-10-12 12:50:22SK이노베이션5m2026-10-12 12:40:00raw153,800원153,900원153,200원153,300원4,285
stock-5m2026-10-12 12:35:002026-10-12 12:45:18SK이노베이션5m2026-10-12 12:35:00raw153,800원154,000원153,400원153,800원4,799
stock-5m2026-10-12 12:30:002026-10-12 12:40:20SK이노베이션5m2026-10-12 12:30:00raw153,900원154,200원153,600원153,800원4,076
stock-5m2026-10-12 12:25:002026-10-12 12:35:19SK이노베이션5m2026-10-12 12:25:00raw153,500원154,100원153,300원153,900원3,477
stock-5m2026-10-12 12:20:002026-10-12 12:30:19SK이노베이션5m2026-10-12 12:20:00raw153,200원153,700원153,000원153,700원3,921
stock-5m2026-10-12 12:15:002026-10-12 12:25:19SK이노베이션5m2026-10-12 12:15:00raw153,900원153,900원152,900원153,200원4,384
stock-5m2026-10-12 12:10:002026-10-12 12:20:19SK이노베이션5m2026-10-12 12:10:00raw154,000원154,100원153,600원153,900원3,390
stock-5m2026-10-12 12:05:002026-10-12 12:20:18SK이노베이션5m2026-10-12 12:05:00raw153,700원154,200원153,600원153,900원4,054
stock-5m2026-10-12 12:00:002026-10-12 12:10:23SK이노베이션5m2026-10-12 12:00:00raw154,100원154,400원153,600원153,700원4,275
stock-5m2026-10-12 11:55:002026-10-12 12:05:18SK이노베이션5m2026-10-12 11:55:00raw154,500원154,700원154,100원154,200원4,096
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK이노베이션5m2026-10-12 11:50:00raw154,100원154,600원153,900원154,600원3,846
stock-5m2026-10-12 11:45:002026-10-12 11:55:18SK이노베이션5m2026-10-12 11:45:00raw154,500원154,700원154,100원154,200원4,741
stock-5m2026-10-12 11:40:002026-10-12 11:50:18SK이노베이션5m2026-10-12 11:40:00raw154,300원154,800원154,200원154,600원3,140
stock-5m2026-10-12 11:35:002026-10-12 11:45:19SK이노베이션5m2026-10-12 11:35:00raw154,100원154,500원154,000원154,300원3,781
stock-5m2026-10-12 11:30:002026-10-12 11:40:18SK이노베이션5m2026-10-12 11:30:00raw154,200원154,500원154,000원154,200원5,733
stock-5m2026-10-12 11:25:002026-10-12 11:35:18SK이노베이션5m2026-10-12 11:25:00raw153,900원154,400원153,700원154,300원4,509
stock-5m2026-10-12 11:20:002026-10-12 11:30:23SK이노베이션5m2026-10-12 11:20:00raw153,500원153,900원153,100원153,800원4,638
stock-5m2026-10-12 11:15:002026-10-12 11:30:23SK이노베이션5m2026-10-12 11:15:00raw153,200원153,800원153,200원153,500원3,700
stock-5m2026-10-12 11:10:002026-10-12 11:20:20SK이노베이션5m2026-10-12 11:10:00raw154,300원154,300원153,200원153,300원5,326
stock-5m2026-10-12 11:05:002026-10-12 11:15:18SK이노베이션5m2026-10-12 11:05:00raw153,800원154,700원153,800원154,200원6,014
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK이노베이션5m2026-10-12 11:00:00raw154,100원154,600원153,700원153,800원5,953
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK이노베이션5m2026-10-12 10:55:00raw153,900원154,400원153,600원154,100원6,007
stock-5m2026-10-12 10:50:002026-10-12 11:00:20SK이노베이션5m2026-10-12 10:50:00raw152,800원154,100원152,200원154,000원7,418
stock-5m2026-10-12 10:45:002026-10-12 10:55:18SK이노베이션5m2026-10-12 10:45:00raw152,600원152,800원151,600원152,800원7,323
stock-5m2026-10-12 10:40:002026-10-12 10:50:19SK이노베이션5m2026-10-12 10:40:00raw152,800원153,200원152,500원152,700원5,549
stock-5m2026-10-12 10:35:002026-10-12 10:45:23SK이노베이션5m2026-10-12 10:35:00raw153,100원153,300원152,700원152,800원4,547
stock-5m2026-10-12 10:30:002026-10-12 10:40:19SK이노베이션5m2026-10-12 10:30:00raw152,900원153,300원152,200원153,100원5,887
stock-5m2026-10-12 10:25:002026-10-12 10:35:18SK이노베이션5m2026-10-12 10:25:00raw151,300원153,700원150,800원153,100원18,504
stock-5m2026-10-12 10:20:002026-10-12 10:30:20SK이노베이션5m2026-10-12 10:20:00raw151,500원151,800원151,000원151,300원8,753
stock-5m2026-10-12 10:15:002026-10-12 10:25:23SK이노베이션5m2026-10-12 10:15:00raw152,500원153,400원151,100원151,600원11,443
stock-5m2026-10-12 10:10:002026-10-12 10:20:18SK이노베이션5m2026-10-12 10:10:00raw153,100원153,200원152,200원152,400원10,178
stock-5m2026-10-12 10:05:002026-10-12 10:15:19SK이노베이션5m2026-10-12 10:05:00raw153,600원153,800원153,100원153,100원4,780
stock-5m2026-10-12 10:00:002026-10-12 10:10:20SK이노베이션5m2026-10-12 10:00:00raw153,600원154,100원153,200원153,600원9,953
stock-5m2026-10-12 09:55:002026-10-12 10:05:17SK이노베이션5m2026-10-12 09:55:00raw153,400원154,000원152,600원153,700원18,506
stock-5m2026-10-12 09:50:002026-10-12 10:00:18SK이노베이션5m2026-10-12 09:50:00raw153,200원153,800원153,100원153,500원12,858
stock-5m2026-10-12 09:45:002026-10-12 09:55:18SK이노베이션5m2026-10-12 09:45:00raw154,300원154,600원153,200원153,400원14,742
4,781건 중 1,301–1,350← 이전27 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬