Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:20:002026-10-13 11:35:17SK이노베이션5m2026-10-13 11:20:00raw149,800원150,000원149,400원149,800원4,974
stock-5m2026-10-13 11:15:002026-10-13 11:25:17SK이노베이션5m2026-10-13 11:15:00raw149,600원150,900원149,500원149,700원4,649
stock-5m2026-10-13 11:10:002026-10-13 11:20:18SK이노베이션5m2026-10-13 11:10:00raw149,500원150,100원149,400원149,700원14,020
stock-5m2026-10-13 11:05:002026-10-13 11:15:22SK이노베이션5m2026-10-13 11:05:00raw149,700원150,100원149,500원149,500원5,446
stock-5m2026-10-13 11:00:002026-10-13 11:10:19SK이노베이션5m2026-10-13 11:00:00raw149,900원150,100원149,200원149,800원4,394
stock-5m2026-10-13 10:55:002026-10-13 11:05:17SK이노베이션5m2026-10-13 10:55:00raw150,200원150,300원149,200원149,900원3,937
stock-5m2026-10-13 10:50:002026-10-13 11:00:19SK이노베이션5m2026-10-13 10:50:00raw149,400원150,400원149,200원150,300원6,370
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK이노베이션5m2026-10-13 10:45:00raw150,100원150,200원149,300원149,600원6,889
stock-5m2026-10-13 10:40:002026-10-13 10:50:17SK이노베이션5m2026-10-13 10:40:00raw150,100원150,400원145,400원150,100원10,264
stock-5m2026-10-13 10:35:002026-10-13 10:45:17SK이노베이션5m2026-10-13 10:35:00raw150,100원150,700원149,700원150,300원7,073
stock-5m2026-10-13 10:30:002026-10-13 10:40:19SK이노베이션5m2026-10-13 10:30:00raw150,000원150,800원150,000원150,200원6,385
stock-5m2026-10-13 10:25:002026-10-13 10:35:18SK이노베이션5m2026-10-13 10:25:00raw150,400원150,500원149,600원150,000원6,960
stock-5m2026-10-13 10:20:002026-10-13 10:30:21SK이노베이션5m2026-10-13 10:20:00raw150,900원151,500원150,100원150,300원7,294
stock-5m2026-10-13 10:15:002026-10-13 10:25:18SK이노베이션5m2026-10-13 10:15:00raw152,200원153,000원150,700원150,800원7,155
stock-5m2026-10-13 10:10:002026-10-13 10:20:18SK이노베이션5m2026-10-13 10:10:00raw151,400원153,800원151,300원152,200원19,306
stock-5m2026-10-13 10:05:002026-10-13 10:15:20SK이노베이션5m2026-10-13 10:05:00raw150,400원151,600원150,100원151,400원9,163
stock-5m2026-10-13 10:00:002026-10-13 10:15:20SK이노베이션5m2026-10-13 10:00:00raw150,500원151,300원150,400원150,400원8,248
stock-5m2026-10-13 09:55:002026-10-13 10:05:18SK이노베이션5m2026-10-13 09:55:00raw150,600원151,000원150,200원150,600원7,252
stock-5m2026-10-13 09:50:002026-10-13 10:00:20SK이노베이션5m2026-10-13 09:50:00raw152,100원152,500원150,200원150,500원14,548
stock-5m2026-10-13 09:45:002026-10-13 09:55:18SK이노베이션5m2026-10-13 09:45:00raw150,300원152,200원150,100원152,100원8,721
stock-5m2026-10-13 09:40:002026-10-13 09:55:18SK이노베이션5m2026-10-13 09:40:00raw149,400원150,900원149,400원150,300원8,155
stock-5m2026-10-13 09:35:002026-10-13 09:45:19SK이노베이션5m2026-10-13 09:35:00raw149,000원150,500원148,800원149,500원9,585
stock-5m2026-10-13 09:30:002026-10-13 09:40:17SK이노베이션5m2026-10-13 09:30:00raw149,400원150,200원148,800원148,900원10,349
stock-5m2026-10-13 09:25:002026-10-13 09:35:18SK이노베이션5m2026-10-13 09:25:00raw149,000원150,600원148,700원149,400원11,193
stock-5m2026-10-13 09:20:002026-10-13 09:30:18SK이노베이션5m2026-10-13 09:20:00raw149,300원149,300원146,700원148,900원12,758
stock-5m2026-10-13 09:15:002026-10-13 09:25:18SK이노베이션5m2026-10-13 09:15:00raw147,900원149,400원147,100원149,300원13,510
stock-5m2026-10-13 09:10:002026-10-13 09:20:18SK이노베이션5m2026-10-13 09:10:00raw147,000원148,000원146,400원147,800원12,314
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK이노베이션5m2026-10-13 09:05:00raw147,700원147,700원143,000원147,000원31,263
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK이노베이션5m2026-10-13 09:00:00raw150,000원152,000원147,200원147,700원52,770
stock2026-10-132026-10-14 18:00:02SK이노베이션1d2026-10-13 09:00:00raw150,000원157,200원143,000원156,800원843,505
stock-5m2026-10-12 15:30:002026-10-12 15:40:17SK이노베이션5m2026-10-12 15:30:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17SK이노베이션5m2026-10-12 15:25:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-10-12 15:20:002026-10-12 15:35:17SK이노베이션5m2026-10-12 15:20:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-10-12 15:15:002026-10-12 15:25:17SK이노베이션5m2026-10-12 15:15:00raw153,200원153,400원152,700원152,800원6,728
stock-5m2026-10-12 15:10:002026-10-12 15:20:19SK이노베이션5m2026-10-12 15:10:00raw153,100원153,400원152,800원153,200원7,884
stock-5m2026-10-12 15:05:002026-10-12 15:15:21SK이노베이션5m2026-10-12 15:05:00raw153,500원153,600원152,900원153,100원8,059
stock-5m2026-10-12 15:00:002026-10-12 15:10:20SK이노베이션5m2026-10-12 15:00:00raw153,500원153,800원153,200원153,400원5,970
stock-5m2026-10-12 14:55:002026-10-12 15:10:20SK이노베이션5m2026-10-12 14:55:00raw154,200원154,300원153,100원153,500원10,635
stock-5m2026-10-12 14:50:002026-10-12 15:00:23SK이노베이션5m2026-10-12 14:50:00raw153,700원154,300원153,200원154,300원8,455
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK이노베이션5m2026-10-12 14:45:00raw153,100원153,900원152,800원153,700원12,531
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK이노베이션5m2026-10-12 14:40:00raw154,500원154,600원153,000원153,100원9,197
stock-5m2026-10-12 14:35:002026-10-12 14:50:21SK이노베이션5m2026-10-12 14:35:00raw154,700원154,800원154,400원154,500원6,642
stock-5m2026-10-12 14:30:002026-10-12 14:40:18SK이노베이션5m2026-10-12 14:30:00raw155,000원155,100원154,700원154,700원5,323
stock-5m2026-10-12 14:25:002026-10-12 14:35:20SK이노베이션5m2026-10-12 14:25:00raw155,200원155,300원154,900원155,000원5,489
stock-5m2026-10-12 14:20:002026-10-12 14:35:20SK이노베이션5m2026-10-12 14:20:00raw154,900원155,200원154,600원155,200원7,801
stock-5m2026-10-12 14:15:002026-10-12 14:25:20SK이노베이션5m2026-10-12 14:15:00raw154,800원154,900원154,500원154,900원5,840
stock-5m2026-10-12 14:10:002026-10-12 14:20:18SK이노베이션5m2026-10-12 14:10:00raw155,200원155,200원154,550원154,800원6,320
stock-5m2026-10-12 14:05:002026-10-12 14:20:18SK이노베이션5m2026-10-12 14:05:00raw154,900원155,200원154,700원155,200원7,364
stock-5m2026-10-12 14:00:002026-10-12 14:10:17SK이노베이션5m2026-10-12 14:00:00raw154,900원155,100원154,600원154,800원6,950
stock-5m2026-10-12 13:55:002026-10-12 14:05:20SK이노베이션5m2026-10-12 13:55:00raw154,700원155,300원154,600원154,900원7,422
4,781건 중 1,251–1,300← 이전26 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬