Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:30:002026-10-13 15:40:17SK이노베이션5m2026-10-13 15:30:00raw156,800원156,800원156,800원156,800원0
stock-5m2026-10-13 15:25:002026-10-13 15:40:17SK이노베이션5m2026-10-13 15:25:00raw156,800원156,800원156,800원156,800원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18SK이노베이션5m2026-10-13 15:20:00raw156,800원156,800원156,800원156,800원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17SK이노베이션5m2026-10-13 15:15:00raw156,800원157,200원156,600원157,100원18,166
stock-5m2026-10-13 15:10:002026-10-13 15:20:17SK이노베이션5m2026-10-13 15:10:00raw156,200원157,100원156,000원156,800원30,339
stock-5m2026-10-13 15:05:002026-10-13 15:20:17SK이노베이션5m2026-10-13 15:05:00raw155,600원156,200원155,400원156,100원19,086
stock-5m2026-10-13 15:00:002026-10-13 15:10:20SK이노베이션5m2026-10-13 15:00:00raw155,600원155,700원154,900원155,600원20,722
stock-5m2026-10-13 14:55:002026-10-13 15:05:17SK이노베이션5m2026-10-13 14:55:00raw155,000원155,900원155,000원155,700원16,809
stock-5m2026-10-13 14:50:002026-10-13 15:05:17SK이노베이션5m2026-10-13 14:50:00raw155,600원155,800원154,700원155,100원19,867
stock-5m2026-10-13 14:45:002026-10-13 14:55:17SK이노베이션5m2026-10-13 14:45:00raw155,700원155,800원155,000원155,700원15,857
stock-5m2026-10-13 14:40:002026-10-13 14:50:17SK이노베이션5m2026-10-13 14:40:00raw155,300원155,800원155,000원155,700원15,673
stock-5m2026-10-13 14:35:002026-10-13 14:45:21SK이노베이션5m2026-10-13 14:35:00raw155,600원155,900원155,200원155,300원16,312
stock-5m2026-10-13 14:30:002026-10-13 14:40:18SK이노베이션5m2026-10-13 14:30:00raw155,000원155,700원154,900원155,600원14,529
stock-5m2026-10-13 14:25:002026-10-13 14:35:17SK이노베이션5m2026-10-13 14:25:00raw155,100원155,600원154,800원155,000원18,173
stock-5m2026-10-13 14:20:002026-10-13 14:30:18SK이노베이션5m2026-10-13 14:20:00raw155,000원155,700원154,700원155,100원18,663
stock-5m2026-10-13 14:15:002026-10-13 14:25:18SK이노베이션5m2026-10-13 14:15:00raw154,400원155,000원154,300원155,000원17,766
stock-5m2026-10-13 14:10:002026-10-13 14:20:19SK이노베이션5m2026-10-13 14:10:00raw153,800원154,400원153,600원154,400원11,717
stock-5m2026-10-13 14:05:002026-10-13 14:15:18SK이노베이션5m2026-10-13 14:05:00raw153,600원154,000원153,500원153,900원9,876
stock-5m2026-10-13 14:00:002026-10-13 14:10:19SK이노베이션5m2026-10-13 14:00:00raw153,750원153,800원152,500원153,500원9,721
stock-5m2026-10-13 13:55:002026-10-13 14:05:17SK이노베이션5m2026-10-13 13:55:00raw152,900원153,800원152,900원153,800원10,103
stock-5m2026-10-13 13:50:002026-10-13 14:00:19SK이노베이션5m2026-10-13 13:50:00raw153,300원153,600원152,700원153,000원10,682
stock-5m2026-10-13 13:45:002026-10-13 13:55:18SK이노베이션5m2026-10-13 13:45:00raw152,500원153,300원152,300원153,300원8,755
stock-5m2026-10-13 13:40:002026-10-13 13:50:19SK이노베이션5m2026-10-13 13:40:00raw153,200원153,300원152,400원152,500원12,434
stock-5m2026-10-13 13:35:002026-10-13 13:45:17SK이노베이션5m2026-10-13 13:35:00raw153,100원153,500원153,000원153,200원9,881
stock-5m2026-10-13 13:30:002026-10-13 13:45:17SK이노베이션5m2026-10-13 13:30:00raw152,700원153,400원152,700원153,100원8,790
stock-5m2026-10-13 13:25:002026-10-13 13:35:18SK이노베이션5m2026-10-13 13:25:00raw153,100원153,200원151,300원152,800원8,877
stock-5m2026-10-13 13:20:002026-10-13 13:30:22SK이노베이션5m2026-10-13 13:20:00raw152,600원153,100원152,000원153,100원8,408
stock-5m2026-10-13 13:15:002026-10-13 13:25:20SK이노베이션5m2026-10-13 13:15:00raw152,700원152,800원152,300원152,500원6,186
stock-5m2026-10-13 13:10:002026-10-13 13:25:20SK이노베이션5m2026-10-13 13:10:00raw152,200원152,700원152,100원152,700원7,154
stock-5m2026-10-13 13:05:002026-10-13 13:15:17SK이노베이션5m2026-10-13 13:05:00raw151,000원152,300원151,000원152,200원7,606
stock-5m2026-10-13 13:00:002026-10-13 13:10:18SK이노베이션5m2026-10-13 13:00:00raw150,600원151,000원150,100원151,000원4,138
stock-5m2026-10-13 12:55:002026-10-13 13:05:18SK이노베이션5m2026-10-13 12:55:00raw150,600원151,000원150,500원150,600원4,143
stock-5m2026-10-13 12:50:002026-10-13 13:00:17SK이노베이션5m2026-10-13 12:50:00raw150,700원151,000원150,400원150,600원3,987
stock-5m2026-10-13 12:45:002026-10-13 12:55:17SK이노베이션5m2026-10-13 12:45:00raw150,700원150,700원149,800원150,700원7,286
stock-5m2026-10-13 12:40:002026-10-13 12:50:18SK이노베이션5m2026-10-13 12:40:00raw150,000원150,700원149,800원150,700원3,881
stock-5m2026-10-13 12:35:002026-10-13 12:45:18SK이노베이션5m2026-10-13 12:35:00raw149,400원150,100원149,200원150,100원4,674
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK이노베이션5m2026-10-13 12:30:00raw149,500원149,700원149,100원149,400원3,608
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK이노베이션5m2026-10-13 12:25:00raw149,700원150,000원149,100원149,500원3,427
stock-5m2026-10-13 12:20:002026-10-13 12:30:18SK이노베이션5m2026-10-13 12:20:00raw149,400원150,100원149,200원149,700원4,797
stock-5m2026-10-13 12:15:002026-10-13 12:25:20SK이노베이션5m2026-10-13 12:15:00raw149,900원150,100원149,400원149,500원3,921
stock-5m2026-10-13 12:10:002026-10-13 12:20:18SK이노베이션5m2026-10-13 12:10:00raw150,500원150,600원149,800원149,900원4,975
stock-5m2026-10-13 12:05:002026-10-13 12:15:18SK이노베이션5m2026-10-13 12:05:00raw150,800원150,800원150,500원150,500원3,043
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK이노베이션5m2026-10-13 12:00:00raw150,300원151,300원150,200원150,800원9,866
stock-5m2026-10-13 11:55:002026-10-13 12:05:19SK이노베이션5m2026-10-13 11:55:00raw149,700원150,600원149,600원150,300원6,782
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK이노베이션5m2026-10-13 11:50:00raw149,000원150,000원148,800원149,700원3,953
stock-5m2026-10-13 11:45:002026-10-13 11:55:18SK이노베이션5m2026-10-13 11:45:00raw149,100원149,300원148,800원149,000원5,147
stock-5m2026-10-13 11:40:002026-10-13 11:50:18SK이노베이션5m2026-10-13 11:40:00raw149,600원149,700원148,900원149,000원5,893
stock-5m2026-10-13 11:35:002026-10-13 11:45:18SK이노베이션5m2026-10-13 11:35:00raw149,200원149,800원149,000원149,600원3,897
stock-5m2026-10-13 11:30:002026-10-13 11:40:19SK이노베이션5m2026-10-13 11:30:00raw150,000원150,100원149,100원149,200원4,379
stock-5m2026-10-13 11:25:002026-10-13 11:35:17SK이노베이션5m2026-10-13 11:25:00raw149,800원150,300원149,400원149,900원5,985
4,781건 중 1,201–1,250← 이전25 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬