Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK이노베이션5m2026-09-01 09:50:00raw136,000원136,700원135,400원136,600원45,313
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK이노베이션5m2026-09-01 09:45:00raw135,700원137,100원135,600원135,900원63,971
stock-5m2026-09-01 09:40:002026-09-01 09:50:17SK이노베이션5m2026-09-01 09:40:00raw134,900원135,900원134,700원135,700원48,974
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK이노베이션5m2026-09-01 09:35:00raw134,400원135,400원133,900원134,900원66,285
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK이노베이션5m2026-09-01 09:30:00raw133,600원134,700원133,200원134,300원80,131
stock-5m2026-09-01 09:25:002026-09-01 09:35:18SK이노베이션5m2026-09-01 09:25:00raw135,200원135,300원133,100원133,600원105,121
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK이노베이션5m2026-09-01 09:20:00raw137,200원138,000원134,600원135,200원146,800
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK이노베이션5m2026-09-01 09:15:00raw137,500원138,500원136,600원137,400원182,596
stock-5m2026-09-01 09:10:002026-09-01 09:20:18SK이노베이션5m2026-09-01 09:10:00raw135,100원137,600원133,900원137,500원183,896
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK이노베이션5m2026-09-01 09:05:00raw133,400원135,300원132,700원135,100원173,183
stock2026-09-012026-09-01 18:00:02SK이노베이션1d2026-09-01 09:00:00raw126,900원138,500원125,800원135,300원2,364,790
stock-5m2026-09-01 09:00:002026-09-01 09:10:18SK이노베이션5m2026-09-01 09:00:00raw126,900원134,000원125,800원133,500원225,677
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK이노베이션5m2026-08-31 15:30:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK이노베이션5m2026-08-31 15:25:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18SK이노베이션5m2026-08-31 15:20:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17SK이노베이션5m2026-08-31 15:15:00raw125,600원126,000원125,300원125,800원12,258
stock-5m2026-08-31 15:10:002026-08-31 15:20:18SK이노베이션5m2026-08-31 15:10:00raw125,600원125,600원125,100원125,600원9,574
stock-5m2026-08-31 15:05:002026-08-31 15:15:18SK이노베이션5m2026-08-31 15:05:00raw125,500원125,700원125,100원125,600원12,550
stock-5m2026-08-31 15:00:002026-08-31 15:10:19SK이노베이션5m2026-08-31 15:00:00raw125,500원125,500원125,000원125,400원13,911
stock-5m2026-08-31 14:55:002026-08-31 15:05:17SK이노베이션5m2026-08-31 14:55:00raw125,800원125,800원125,200원125,400원21,443
stock-5m2026-08-31 14:50:002026-08-31 15:00:21SK이노베이션5m2026-08-31 14:50:00raw125,400원125,900원125,300원125,800원21,844
stock-5m2026-08-31 14:45:002026-08-31 14:55:18SK이노베이션5m2026-08-31 14:45:00raw124,700원125,400원124,600원125,300원21,004
stock-5m2026-08-31 14:40:002026-08-31 14:50:17SK이노베이션5m2026-08-31 14:40:00raw124,200원124,800원124,100원124,700원12,960
stock-5m2026-08-31 14:35:002026-08-31 14:45:18SK이노베이션5m2026-08-31 14:35:00raw124,400원124,700원124,100원124,100원12,177
stock-5m2026-08-31 14:30:002026-08-31 14:45:18SK이노베이션5m2026-08-31 14:30:00raw124,400원124,600원123,900원124,400원19,768
stock-5m2026-08-31 14:25:002026-08-31 14:35:18SK이노베이션5m2026-08-31 14:25:00raw124,900원125,100원124,100원124,300원19,941
stock-5m2026-08-31 14:20:002026-08-31 14:30:18SK이노베이션5m2026-08-31 14:20:00raw125,500원125,500원124,400원124,900원20,854
stock-5m2026-08-31 14:15:002026-08-31 14:25:18SK이노베이션5m2026-08-31 14:15:00raw125,600원125,700원125,300원125,400원9,187
stock-5m2026-08-31 14:10:002026-08-31 14:20:20SK이노베이션5m2026-08-31 14:10:00raw125,600원125,700원125,300원125,600원14,508
stock-5m2026-08-31 14:05:002026-08-31 14:15:17SK이노베이션5m2026-08-31 14:05:00raw126,400원126,600원125,600원125,600원14,354
stock-5m2026-08-31 14:00:002026-08-31 14:10:20SK이노베이션5m2026-08-31 14:00:00raw127,200원127,300원126,300원126,400원13,938
stock-5m2026-08-31 13:55:002026-08-31 14:05:19SK이노베이션5m2026-08-31 13:55:00raw126,700원127,400원126,400원127,200원28,925
stock-5m2026-08-31 13:50:002026-08-31 14:05:19SK이노베이션5m2026-08-31 13:50:00raw126,300원126,800원126,300원126,600원19,916
stock-5m2026-08-31 13:45:002026-08-31 13:55:23SK이노베이션5m2026-08-31 13:45:00raw126,600원126,600원126,200원126,300원8,627
stock-5m2026-08-31 13:40:002026-08-31 13:50:18SK이노베이션5m2026-08-31 13:40:00raw126,400원126,600원126,000원126,600원18,496
stock-5m2026-08-31 13:35:002026-08-31 13:45:18SK이노베이션5m2026-08-31 13:35:00raw125,200원126,400원125,200원126,400원22,130
stock-5m2026-08-31 13:30:002026-08-31 13:40:18SK이노베이션5m2026-08-31 13:30:00raw125,500원125,600원125,100원125,200원9,141
stock-5m2026-08-31 13:25:002026-08-31 13:35:18SK이노베이션5m2026-08-31 13:25:00raw125,600원125,700원125,000원125,500원13,619
stock-5m2026-08-31 13:20:002026-08-31 13:30:18SK이노베이션5m2026-08-31 13:20:00raw125,900원126,000원125,400원125,500원11,191
stock-5m2026-08-31 13:15:002026-08-31 13:25:17SK이노베이션5m2026-08-31 13:15:00raw126,000원126,100원125,800원125,900원7,789
stock-5m2026-08-31 13:10:002026-08-31 13:20:18SK이노베이션5m2026-08-31 13:10:00raw125,900원126,100원125,700원125,900원8,973
stock-5m2026-08-31 13:05:002026-08-31 13:15:17SK이노베이션5m2026-08-31 13:05:00raw125,700원126,100원125,600원125,800원12,938
stock-5m2026-08-31 13:00:002026-08-31 13:10:17SK이노베이션5m2026-08-31 13:00:00raw125,900원126,100원125,700원125,900원9,488
stock-5m2026-08-31 12:55:002026-08-31 13:05:19SK이노베이션5m2026-08-31 12:55:00raw125,900원125,900원125,400원125,800원8,420
stock-5m2026-08-31 12:50:002026-08-31 13:00:23SK이노베이션5m2026-08-31 12:50:00raw126,000원126,100원125,700원126,000원7,024
stock-5m2026-08-31 12:45:002026-08-31 12:55:17SK이노베이션5m2026-08-31 12:45:00raw125,500원126,200원125,500원126,100원10,845
stock-5m2026-08-31 12:40:002026-08-31 12:50:19SK이노베이션5m2026-08-31 12:40:00raw125,850원125,900원125,400원125,500원8,295
stock-5m2026-08-31 12:35:002026-08-31 12:45:18SK이노베이션5m2026-08-31 12:35:00raw125,950원126,200원125,700원125,800원9,528
stock-5m2026-08-31 12:30:002026-08-31 12:40:17SK이노베이션5m2026-08-31 12:30:00raw125,600원126,400원125,500원125,950원9,663
stock-5m2026-08-31 12:25:002026-08-31 12:35:18SK이노베이션5m2026-08-31 12:25:00raw125,900원125,900원125,400원125,500원9,270
2,384건 중 1,051–1,100← 이전22 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬