Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:15:002026-10-16 09:25:19SK이노베이션5m2026-10-16 09:15:00raw151,300원152,600원151,000원151,900원13,886
stock-5m2026-10-16 09:10:002026-10-16 09:20:20SK이노베이션5m2026-10-16 09:10:00raw153,800원153,800원149,000원151,200원48,492
stock-5m2026-10-16 09:05:002026-10-16 09:15:17SK이노베이션5m2026-10-16 09:05:00raw153,200원154,600원153,200원153,800원14,362
stock2026-10-162026-10-16 18:00:03SK이노베이션1d2026-10-16 09:00:00raw156,200원156,200원149,000원152,100원686,674
stock-5m2026-10-16 09:00:002026-10-16 09:10:26SK이노베이션5m2026-10-16 09:00:00raw156,200원156,200원152,700원153,100원34,635
stock-5m2026-10-15 15:30:002026-10-15 15:40:18SK이노베이션5m2026-10-15 15:30:00raw155,100원155,100원155,100원155,100원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24SK이노베이션5m2026-10-15 15:25:00raw155,100원155,100원155,100원155,100원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25SK이노베이션5m2026-10-15 15:20:00raw155,400원155,400원155,400원155,400원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK이노베이션5m2026-10-15 15:15:00raw155,200원156,300원155,200원155,400원17,438
stock-5m2026-10-15 15:10:002026-10-15 15:20:22SK이노베이션5m2026-10-15 15:10:00raw154,700원155,600원154,400원155,100원16,267
stock-5m2026-10-15 15:05:002026-10-15 15:15:38SK이노베이션5m2026-10-15 15:05:00raw153,900원154,900원153,600원154,700원17,256
stock-5m2026-10-15 15:00:002026-10-15 15:10:41SK이노베이션5m2026-10-15 15:00:00raw153,900원154,400원153,300원154,000원17,974
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK이노베이션5m2026-10-15 14:55:00raw153,100원154,100원152,700원153,900원31,606
stock-5m2026-10-15 14:50:002026-10-15 15:00:35SK이노베이션5m2026-10-15 14:50:00raw153,200원153,900원153,000원153,100원20,055
stock-5m2026-10-15 14:45:002026-10-15 14:55:36SK이노베이션5m2026-10-15 14:45:00raw153,500원154,000원152,900원153,200원22,824
stock-5m2026-10-15 14:40:002026-10-15 14:50:36SK이노베이션5m2026-10-15 14:40:00raw153,400원154,400원153,300원153,500원18,076
stock-5m2026-10-15 14:35:002026-10-15 14:45:38SK이노베이션5m2026-10-15 14:35:00raw154,500원154,650원153,100원153,400원31,381
stock-5m2026-10-15 14:30:002026-10-15 14:40:18SK이노베이션5m2026-10-15 14:30:00raw154,600원155,000원154,400원154,500원9,482
stock-5m2026-10-15 14:25:002026-10-15 14:35:18SK이노베이션5m2026-10-15 14:25:00raw155,400원155,450원154,600원154,700원15,847
stock-5m2026-10-15 14:20:002026-10-15 14:30:40SK이노베이션5m2026-10-15 14:20:00raw155,700원156,000원155,300원155,400원11,694
stock-5m2026-10-15 14:15:002026-10-15 14:25:34SK이노베이션5m2026-10-15 14:15:00raw156,500원156,700원155,700원155,700원13,675
stock-5m2026-10-15 14:10:002026-10-15 14:20:29SK이노베이션5m2026-10-15 14:10:00raw156,500원157,000원156,300원156,500원9,044
stock-5m2026-10-15 14:05:002026-10-15 14:15:30SK이노베이션5m2026-10-15 14:05:00raw156,400원156,600원155,900원156,500원10,319
stock-5m2026-10-15 14:00:002026-10-15 14:10:29SK이노베이션5m2026-10-15 14:00:00raw156,800원156,900원155,800원156,300원13,011
stock-5m2026-10-15 13:55:002026-10-15 14:05:23SK이노베이션5m2026-10-15 13:55:00raw157,300원157,800원156,600원156,800원12,380
stock-5m2026-10-15 13:50:002026-10-15 14:00:18SK이노베이션5m2026-10-15 13:50:00raw156,500원157,700원156,400원157,350원11,638
stock-5m2026-10-15 13:45:002026-10-15 13:55:17SK이노베이션5m2026-10-15 13:45:00raw157,000원157,300원156,200원156,500원11,659
stock-5m2026-10-15 13:40:002026-10-15 13:50:18SK이노베이션5m2026-10-15 13:40:00raw156,400원157,100원156,200원157,100원8,848
stock-5m2026-10-15 13:35:002026-10-15 13:45:24SK이노베이션5m2026-10-15 13:35:00raw157,100원157,200원156,300원156,500원11,278
stock-5m2026-10-15 13:30:002026-10-15 13:40:22SK이노베이션5m2026-10-15 13:30:00raw156,800원157,000원156,100원157,000원8,842
stock-5m2026-10-15 13:25:002026-10-15 13:35:18SK이노베이션5m2026-10-15 13:25:00raw156,400원157,400원156,100원156,900원12,573
stock-5m2026-10-15 13:20:002026-10-15 13:30:18SK이노베이션5m2026-10-15 13:20:00raw155,200원156,500원155,200원156,400원11,114
stock-5m2026-10-15 13:15:002026-10-15 13:25:17SK이노베이션5m2026-10-15 13:15:00raw154,200원155,300원154,000원155,300원14,188
stock-5m2026-10-15 13:10:002026-10-15 13:20:28SK이노베이션5m2026-10-15 13:10:00raw154,000원154,600원153,500원154,200원9,225
stock-5m2026-10-15 13:05:002026-10-15 13:15:23SK이노베이션5m2026-10-15 13:05:00raw154,600원154,700원153,800원154,000원11,399
stock-5m2026-10-15 13:00:002026-10-15 13:10:19SK이노베이션5m2026-10-15 13:00:00raw154,600원154,600원154,600원154,600원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22SK이노베이션5m2026-10-15 12:55:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22SK이노베이션5m2026-10-15 12:50:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20SK이노베이션5m2026-10-15 12:45:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22SK이노베이션5m2026-10-15 12:40:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18SK이노베이션5m2026-10-15 12:35:00raw154,700원154,700원154,500원154,500원1,107
stock-5m2026-10-15 12:30:002026-10-15 12:40:17SK이노베이션5m2026-10-15 12:30:00raw154,300원154,800원154,000원154,500원4,992
stock-5m2026-10-15 12:25:002026-10-15 12:35:17SK이노베이션5m2026-10-15 12:25:00raw154,300원154,800원154,000원154,100원4,054
stock-5m2026-10-15 12:20:002026-10-15 12:30:17SK이노베이션5m2026-10-15 12:20:00raw154,300원154,500원154,000원154,300원5,148
stock-5m2026-10-15 12:15:002026-10-15 12:25:18SK이노베이션5m2026-10-15 12:15:00raw155,000원155,000원154,000원154,300원4,123
stock-5m2026-10-15 12:10:002026-10-15 12:20:17SK이노베이션5m2026-10-15 12:10:00raw154,400원155,200원154,100원155,000원9,432
stock-5m2026-10-15 12:05:002026-10-15 12:15:17SK이노베이션5m2026-10-15 12:05:00raw153,400원154,900원153,100원154,600원8,925
stock-5m2026-10-15 12:00:002026-10-15 12:10:18SK이노베이션5m2026-10-15 12:00:00raw154,600원154,800원153,000원153,200원12,110
stock-5m2026-10-15 11:55:002026-10-15 12:05:18SK이노베이션5m2026-10-15 11:55:00raw156,200원156,300원154,300원154,500원13,192
stock-5m2026-10-15 11:50:002026-10-15 12:00:19SK이노베이션5m2026-10-15 11:50:00raw156,000원156,300원155,900원156,100원5,597
4,746건 중 1,001–1,050← 이전21 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬