Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:18SK이노베이션5m2026-10-30 11:20:00raw130,000원130,600원130,000원130,400원2,480
stock-5m2026-10-30 11:15:002026-10-30 11:25:25SK이노베이션5m2026-10-30 11:15:00raw130,200원130,200원129,900원130,100원3,497
stock-5m2026-10-30 11:10:002026-10-30 11:20:18SK이노베이션5m2026-10-30 11:10:00raw129,900원130,300원129,800원130,100원4,406
stock-5m2026-10-30 11:05:002026-10-30 11:15:21SK이노베이션5m2026-10-30 11:05:00raw129,900원130,000원129,500원130,000원3,901
stock-5m2026-10-30 11:00:002026-10-30 11:10:17SK이노베이션5m2026-10-30 11:00:00raw129,900원130,000원129,700원129,900원4,491
stock-5m2026-10-30 10:55:002026-10-30 11:05:17SK이노베이션5m2026-10-30 10:55:00raw130,000원130,200원129,500원129,900원6,818
stock-5m2026-10-30 10:50:002026-10-30 11:00:18SK이노베이션5m2026-10-30 10:50:00raw130,300원130,500원129,700원130,000원4,370
stock-5m2026-10-30 10:45:002026-10-30 10:55:17SK이노베이션5m2026-10-30 10:45:00raw130,600원130,900원130,000원130,300원4,658
stock-5m2026-10-30 10:40:002026-10-30 10:50:24SK이노베이션5m2026-10-30 10:40:00raw131,100원131,400원130,600원130,600원3,004
stock-5m2026-10-30 10:35:002026-10-30 10:45:22SK이노베이션5m2026-10-30 10:35:00raw130,500원131,250원130,400원131,100원4,907
stock-5m2026-10-30 10:30:002026-10-30 10:40:18SK이노베이션5m2026-10-30 10:30:00raw130,800원130,800원130,300원130,500원4,064
stock-5m2026-10-30 10:25:002026-10-30 10:35:17SK이노베이션5m2026-10-30 10:25:00raw130,300원131,100원130,300원130,700원3,757
stock-5m2026-10-30 10:20:002026-10-30 10:35:17SK이노베이션5m2026-10-30 10:20:00raw130,400원130,900원130,300원130,300원4,151
stock-5m2026-10-30 10:15:002026-10-30 10:25:32SK이노베이션5m2026-10-30 10:15:00raw131,600원131,600원130,200원130,400원4,925
stock-5m2026-10-30 10:10:002026-10-30 10:20:29SK이노베이션5m2026-10-30 10:10:00raw130,800원131,700원130,600원131,500원10,857
stock-5m2026-10-30 10:05:002026-10-30 10:15:29SK이노베이션5m2026-10-30 10:05:00raw131,700원132,100원130,800원130,800원7,354
stock-5m2026-10-30 10:00:002026-10-30 10:10:18SK이노베이션5m2026-10-30 10:00:00raw133,000원133,100원131,600원131,700원14,069
stock-5m2026-10-30 09:55:002026-10-30 10:05:17SK이노베이션5m2026-10-30 09:55:00raw133,000원134,300원132,800원133,000원17,694
stock-5m2026-10-30 09:50:002026-10-30 10:00:17SK이노베이션5m2026-10-30 09:50:00raw132,700원133,400원132,500원133,000원12,922
stock-5m2026-10-30 09:45:002026-10-30 09:55:23SK이노베이션5m2026-10-30 09:45:00raw132,100원132,900원131,700원132,700원10,933
stock-5m2026-10-30 09:40:002026-10-30 09:50:18SK이노베이션5m2026-10-30 09:40:00raw132,500원133,200원132,000원132,100원27,404
stock-5m2026-10-30 09:35:002026-10-30 09:45:32SK이노베이션5m2026-10-30 09:35:00raw131,500원132,600원131,400원132,500원21,130
stock-5m2026-10-30 09:30:002026-10-30 09:40:18SK이노베이션5m2026-10-30 09:30:00raw132,100원132,100원131,000원131,500원12,848
stock-5m2026-10-30 09:25:002026-10-30 09:35:25SK이노베이션5m2026-10-30 09:25:00raw131,300원132,200원130,500원132,000원12,965
stock-5m2026-10-30 09:20:002026-10-30 09:30:17SK이노베이션5m2026-10-30 09:20:00raw130,600원132,100원130,200원131,300원12,734
stock-5m2026-10-30 09:15:002026-10-30 09:25:18SK이노베이션5m2026-10-30 09:15:00raw128,700원131,000원128,300원130,600원22,816
stock-5m2026-10-30 09:10:002026-10-30 09:20:18SK이노베이션5m2026-10-30 09:10:00raw127,900원128,700원127,100원128,700원16,993
stock-5m2026-10-30 09:05:002026-10-30 09:15:32SK이노베이션5m2026-10-30 09:05:00raw128,900원129,200원127,700원127,900원13,608
stock-5m2026-10-30 09:00:002026-10-30 09:15:32SK이노베이션5m2026-10-30 09:00:00raw128,700원130,600원128,600원128,900원30,527
stock2026-10-302026-10-30 18:00:03SK이노베이션1d2026-10-30 09:00:00raw128,700원134,300원127,100원128,700원604,106
stock-5m2026-10-29 15:30:002026-10-29 15:40:17SK이노베이션5m2026-10-29 15:30:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18SK이노베이션5m2026-10-29 15:25:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18SK이노베이션5m2026-10-29 15:20:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17SK이노베이션5m2026-10-29 15:15:00raw129,800원130,000원129,400원129,800원8,234
stock-5m2026-10-29 15:10:002026-10-29 15:20:17SK이노베이션5m2026-10-29 15:10:00raw129,400원130,000원129,100원129,800원16,901
stock-5m2026-10-29 15:05:002026-10-29 15:15:18SK이노베이션5m2026-10-29 15:05:00raw129,400원130,000원129,100원129,400원14,927
stock-5m2026-10-29 15:00:002026-10-29 15:10:17SK이노베이션5m2026-10-29 15:00:00raw129,500원130,000원129,200원129,400원17,356
stock-5m2026-10-29 14:55:002026-10-29 15:05:17SK이노베이션5m2026-10-29 14:55:00raw129,700원129,900원129,400원129,600원16,487
stock-5m2026-10-29 14:50:002026-10-29 15:00:19SK이노베이션5m2026-10-29 14:50:00raw129,800원130,100원129,500원129,700원12,065
stock-5m2026-10-29 14:45:002026-10-29 14:55:18SK이노베이션5m2026-10-29 14:45:00raw129,900원130,200원129,200원129,800원15,949
stock-5m2026-10-29 14:40:002026-10-29 14:50:19SK이노베이션5m2026-10-29 14:40:00raw130,100원130,300원129,700원130,000원11,970
stock-5m2026-10-29 14:35:002026-10-29 14:45:18SK이노베이션5m2026-10-29 14:35:00raw130,400원130,800원130,000원130,100원8,042
stock-5m2026-10-29 14:30:002026-10-29 14:40:18SK이노베이션5m2026-10-29 14:30:00raw130,700원131,100원130,300원130,400원8,855
stock-5m2026-10-29 14:25:002026-10-29 14:35:17SK이노베이션5m2026-10-29 14:25:00raw130,800원131,000원130,400원130,700원10,055
stock-5m2026-10-29 14:20:002026-10-29 14:30:18SK이노베이션5m2026-10-29 14:20:00raw131,000원131,200원130,600원130,700원8,847
stock-5m2026-10-29 14:15:002026-10-29 14:25:18SK이노베이션5m2026-10-29 14:15:00raw131,100원131,500원131,000원131,000원9,658
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK이노베이션5m2026-10-29 14:10:00raw131,500원131,600원131,000원131,100원8,854
stock-5m2026-10-29 14:05:002026-10-29 14:15:18SK이노베이션5m2026-10-29 14:05:00raw131,500원131,800원131,200원131,500원10,416
stock-5m2026-10-29 14:00:002026-10-29 14:10:18SK이노베이션5m2026-10-29 14:00:00raw132,000원132,500원131,400원131,400원8,992
stock-5m2026-10-29 13:55:002026-10-29 14:05:17SK이노베이션5m2026-10-29 13:55:00raw132,000원132,800원131,900원132,100원8,874
4,620건 중 51–100← 이전2 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬