Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:50:002026-09-02 14:00:19SK이노베이션5m2026-09-02 13:50:00raw134,800원135,000원134,600원134,800원11,146
stock-5m2026-09-02 13:45:002026-09-02 13:55:18SK이노베이션5m2026-09-02 13:45:00raw134,600원134,900원134,500원134,800원7,443
stock-5m2026-09-02 13:40:002026-09-02 13:50:18SK이노베이션5m2026-09-02 13:40:00raw134,700원135,000원134,400원134,600원9,535
stock-5m2026-09-02 13:35:002026-09-02 13:45:17SK이노베이션5m2026-09-02 13:35:00raw134,400원134,800원134,300원134,700원8,523
stock-5m2026-09-02 13:30:002026-09-02 13:40:18SK이노베이션5m2026-09-02 13:30:00raw134,500원134,700원134,000원134,400원19,778
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK이노베이션5m2026-09-02 13:25:00raw134,700원134,900원134,400원134,500원8,395
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK이노베이션5m2026-09-02 13:20:00raw134,600원134,900원134,500원134,700원8,849
stock-5m2026-09-02 13:15:002026-09-02 13:25:18SK이노베이션5m2026-09-02 13:15:00raw134,400원134,900원134,300원134,600원8,096
stock-5m2026-09-02 13:10:002026-09-02 13:20:17SK이노베이션5m2026-09-02 13:10:00raw134,400원134,600원134,100원134,400원8,820
stock-5m2026-09-02 13:05:002026-09-02 13:15:17SK이노베이션5m2026-09-02 13:05:00raw134,400원134,700원134,200원134,400원8,546
stock-5m2026-09-02 13:00:002026-09-02 13:10:18SK이노베이션5m2026-09-02 13:00:00raw134,600원134,800원134,200원134,400원7,214
stock-5m2026-09-02 12:55:002026-09-02 13:05:18SK이노베이션5m2026-09-02 12:55:00raw134,500원134,700원134,400원134,600원6,037
stock-5m2026-09-02 12:50:002026-09-02 13:05:18SK이노베이션5m2026-09-02 12:50:00raw134,200원134,600원134,200원134,600원7,105
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK이노베이션5m2026-09-02 12:45:00raw134,300원134,400원134,000원134,200원8,066
stock-5m2026-09-02 12:40:002026-09-02 12:50:18SK이노베이션5m2026-09-02 12:40:00raw134,800원134,800원134,000원134,300원15,018
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK이노베이션5m2026-09-02 12:35:00raw134,900원135,100원134,600원134,700원8,628
stock-5m2026-09-02 12:30:002026-09-02 12:40:17SK이노베이션5m2026-09-02 12:30:00raw135,350원135,400원134,700원134,900원16,693
stock-5m2026-09-02 12:25:002026-09-02 12:35:18SK이노베이션5m2026-09-02 12:25:00raw135,800원135,900원135,200원135,400원9,310
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK이노베이션5m2026-09-02 12:20:00raw135,500원135,900원135,400원135,700원9,036
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK이노베이션5m2026-09-02 12:15:00raw135,800원136,000원135,400원135,500원12,799
stock-5m2026-09-02 12:10:002026-09-02 12:20:18SK이노베이션5m2026-09-02 12:10:00raw135,600원135,900원135,600원135,900원12,965
stock-5m2026-09-02 12:05:002026-09-02 12:15:17SK이노베이션5m2026-09-02 12:05:00raw135,200원135,700원135,200원135,700원13,667
stock-5m2026-09-02 12:00:002026-09-02 12:10:17SK이노베이션5m2026-09-02 12:00:00raw135,200원135,300원135,100원135,300원8,739
stock-5m2026-09-02 11:55:002026-09-02 12:05:18SK이노베이션5m2026-09-02 11:55:00raw135,200원135,300원135,000원135,200원5,021
stock-5m2026-09-02 11:50:002026-09-02 12:00:18SK이노베이션5m2026-09-02 11:50:00raw135,100원135,300원135,000원135,150원7,948
stock-5m2026-09-02 11:45:002026-09-02 11:55:17SK이노베이션5m2026-09-02 11:45:00raw135,200원135,300원135,000원135,200원7,625
stock-5m2026-09-02 11:40:002026-09-02 11:50:18SK이노베이션5m2026-09-02 11:40:00raw134,900원135,500원134,800원135,200원11,131
stock-5m2026-09-02 11:35:002026-09-02 11:45:18SK이노베이션5m2026-09-02 11:35:00raw134,700원135,100원134,600원134,900원10,028
stock-5m2026-09-02 11:30:002026-09-02 11:40:17SK이노베이션5m2026-09-02 11:30:00raw134,500원134,900원134,400원134,700원8,493
stock-5m2026-09-02 11:25:002026-09-02 11:35:17SK이노베이션5m2026-09-02 11:25:00raw134,700원134,800원134,400원134,500원7,339
stock-5m2026-09-02 11:20:002026-09-02 11:30:21SK이노베이션5m2026-09-02 11:20:00raw134,300원134,900원134,250원134,700원7,315
stock-5m2026-09-02 11:15:002026-09-02 11:25:18SK이노베이션5m2026-09-02 11:15:00raw134,100원134,400원134,000원134,300원6,232
stock-5m2026-09-02 11:10:002026-09-02 11:20:18SK이노베이션5m2026-09-02 11:10:00raw134,400원134,700원134,000원134,200원6,680
stock-5m2026-09-02 11:05:002026-09-02 11:15:18SK이노베이션5m2026-09-02 11:05:00raw134,700원135,000원134,200원134,400원8,796
stock-5m2026-09-02 11:00:002026-09-02 11:10:18SK이노베이션5m2026-09-02 11:00:00raw134,300원134,800원134,000원134,600원10,131
stock-5m2026-09-02 10:55:002026-09-02 11:05:17SK이노베이션5m2026-09-02 10:55:00raw134,100원134,300원133,800원134,300원9,482
stock-5m2026-09-02 10:50:002026-09-02 11:00:18SK이노베이션5m2026-09-02 10:50:00raw134,600원134,700원134,100원134,100원11,900
stock-5m2026-09-02 10:45:002026-09-02 10:55:18SK이노베이션5m2026-09-02 10:45:00raw134,500원134,800원134,300원134,600원8,388
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK이노베이션5m2026-09-02 10:40:00raw134,900원135,000원134,400원134,500원8,839
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK이노베이션5m2026-09-02 10:35:00raw135,000원135,300원134,400원134,900원14,067
stock-5m2026-09-02 10:30:002026-09-02 10:40:18SK이노베이션5m2026-09-02 10:30:00raw134,500원135,000원134,100원135,000원10,497
stock-5m2026-09-02 10:25:002026-09-02 10:35:17SK이노베이션5m2026-09-02 10:25:00raw134,600원134,700원134,200원134,500원9,510
stock-5m2026-09-02 10:20:002026-09-02 10:30:17SK이노베이션5m2026-09-02 10:20:00raw133,700원134,700원133,700원134,600원11,954
stock-5m2026-09-02 10:15:002026-09-02 10:25:18SK이노베이션5m2026-09-02 10:15:00raw133,800원134,200원133,400원133,800원12,729
stock-5m2026-09-02 10:10:002026-09-02 10:20:18SK이노베이션5m2026-09-02 10:10:00raw134,900원134,900원133,600원133,800원12,064
stock-5m2026-09-02 10:05:002026-09-02 10:15:17SK이노베이션5m2026-09-02 10:05:00raw134,600원134,900원134,200원134,900원14,781
stock-5m2026-09-02 10:00:002026-09-02 10:10:18SK이노베이션5m2026-09-02 10:00:00raw133,900원134,800원133,700원134,600원12,027
stock-5m2026-09-02 09:55:002026-09-02 10:05:17SK이노베이션5m2026-09-02 09:55:00raw134,500원134,500원133,700원133,900원9,532
stock-5m2026-09-02 09:50:002026-09-02 10:00:18SK이노베이션5m2026-09-02 09:50:00raw134,500원134,800원133,700원134,500원15,577
stock-5m2026-09-02 09:45:002026-09-02 09:55:18SK이노베이션5m2026-09-02 09:45:00raw135,200원135,300원134,500원134,500원10,890
2,362건 중 901–950← 이전19 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬