Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 09:00:002026-10-19 09:10:17SK이노베이션5m2026-10-19 09:00:00raw151,600원152,800원148,800원150,200원28,265
stock2026-10-192026-10-19 18:00:03SK이노베이션1d2026-10-19 09:00:00raw151,600원164,300원148,800원161,200원860,354
stock-5m2026-10-16 15:30:002026-10-16 15:40:17SK이노베이션5m2026-10-16 15:30:00raw151,300원151,300원151,300원151,300원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18SK이노베이션5m2026-10-16 15:25:00raw151,300원151,300원151,300원151,300원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17SK이노베이션5m2026-10-16 15:20:00raw151,300원151,300원151,300원151,300원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17SK이노베이션5m2026-10-16 15:15:00raw152,300원152,300원151,400원151,600원9,991
stock-5m2026-10-16 15:10:002026-10-16 15:25:17SK이노베이션5m2026-10-16 15:10:00raw152,800원152,900원152,100원152,300원8,751
stock-5m2026-10-16 15:05:002026-10-16 15:15:18SK이노베이션5m2026-10-16 15:05:00raw153,300원153,400원152,600원152,900원9,689
stock-5m2026-10-16 15:00:002026-10-16 15:10:18SK이노베이션5m2026-10-16 15:00:00raw153,500원153,900원153,000원153,300원9,985
stock-5m2026-10-16 14:55:002026-10-16 15:05:19SK이노베이션5m2026-10-16 14:55:00raw154,200원154,200원153,400원153,500원7,681
stock-5m2026-10-16 14:50:002026-10-16 15:00:18SK이노베이션5m2026-10-16 14:50:00raw154,400원154,400원153,900원154,200원8,498
stock-5m2026-10-16 14:45:002026-10-16 14:55:19SK이노베이션5m2026-10-16 14:45:00raw153,200원154,400원153,200원154,400원10,500
stock-5m2026-10-16 14:40:002026-10-16 14:50:18SK이노베이션5m2026-10-16 14:40:00raw153,300원153,500원153,100원153,100원8,488
stock-5m2026-10-16 14:35:002026-10-16 14:45:21SK이노베이션5m2026-10-16 14:35:00raw153,800원153,800원153,100원153,300원9,247
stock-5m2026-10-16 14:30:002026-10-16 14:40:18SK이노베이션5m2026-10-16 14:30:00raw153,150원153,800원153,000원153,800원11,542
stock-5m2026-10-16 14:25:002026-10-16 14:35:17SK이노베이션5m2026-10-16 14:25:00raw153,700원153,700원153,000원153,000원11,691
stock-5m2026-10-16 14:20:002026-10-16 14:30:18SK이노베이션5m2026-10-16 14:20:00raw154,300원154,300원153,600원153,700원8,785
stock-5m2026-10-16 14:15:002026-10-16 14:25:17SK이노베이션5m2026-10-16 14:15:00raw154,500원154,600원154,100원154,300원5,992
stock-5m2026-10-16 14:10:002026-10-16 14:20:19SK이노베이션5m2026-10-16 14:10:00raw154,700원155,300원154,400원154,500원9,913
stock-5m2026-10-16 14:05:002026-10-16 14:15:18SK이노베이션5m2026-10-16 14:05:00raw154,700원155,100원154,600원154,700원4,678
stock-5m2026-10-16 14:00:002026-10-16 14:10:20SK이노베이션5m2026-10-16 14:00:00raw155,100원155,400원154,650원154,800원6,178
stock-5m2026-10-16 13:55:002026-10-16 14:05:19SK이노베이션5m2026-10-16 13:55:00raw155,200원155,400원154,800원155,100원7,738
stock-5m2026-10-16 13:50:002026-10-16 14:00:21SK이노베이션5m2026-10-16 13:50:00raw154,800원155,300원154,700원155,200원9,440
stock-5m2026-10-16 13:45:002026-10-16 13:55:19SK이노베이션5m2026-10-16 13:45:00raw154,600원154,900원154,400원154,900원6,330
stock-5m2026-10-16 13:40:002026-10-16 13:50:22SK이노베이션5m2026-10-16 13:40:00raw154,600원154,800원154,400원154,600원6,897
stock-5m2026-10-16 13:35:002026-10-16 13:45:18SK이노베이션5m2026-10-16 13:35:00raw154,200원154,700원154,200원154,700원3,487
stock-5m2026-10-16 13:30:002026-10-16 13:40:18SK이노베이션5m2026-10-16 13:30:00raw154,400원154,600원154,200원154,300원4,169
stock-5m2026-10-16 13:25:002026-10-16 13:35:23SK이노베이션5m2026-10-16 13:25:00raw154,500원154,700원154,200원154,400원4,656
stock-5m2026-10-16 13:20:002026-10-16 13:30:18SK이노베이션5m2026-10-16 13:20:00raw154,000원154,700원154,000원154,400원4,523
stock-5m2026-10-16 13:15:002026-10-16 13:25:18SK이노베이션5m2026-10-16 13:15:00raw153,900원154,200원153,700원154,100원4,031
stock-5m2026-10-16 13:10:002026-10-16 13:20:24SK이노베이션5m2026-10-16 13:10:00raw154,300원154,400원153,600원153,900원4,325
stock-5m2026-10-16 13:05:002026-10-16 13:20:24SK이노베이션5m2026-10-16 13:05:00raw154,200원154,400원153,800원154,300원6,369
stock-5m2026-10-16 13:00:002026-10-16 13:10:18SK이노베이션5m2026-10-16 13:00:00raw154,300원154,500원153,700원154,200원8,379
stock-5m2026-10-16 12:55:002026-10-16 13:05:20SK이노베이션5m2026-10-16 12:55:00raw154,800원154,900원153,900원154,200원7,854
stock-5m2026-10-16 12:50:002026-10-16 13:05:20SK이노베이션5m2026-10-16 12:50:00raw154,400원155,000원154,400원154,800원7,413
stock-5m2026-10-16 12:45:002026-10-16 12:55:18SK이노베이션5m2026-10-16 12:45:00raw153,900원154,600원153,800원154,400원7,090
stock-5m2026-10-16 12:40:002026-10-16 12:50:18SK이노베이션5m2026-10-16 12:40:00raw154,100원154,100원153,300원154,000원6,036
stock-5m2026-10-16 12:35:002026-10-16 12:45:18SK이노베이션5m2026-10-16 12:35:00raw154,500원154,500원153,800원154,000원6,551
stock-5m2026-10-16 12:30:002026-10-16 12:40:18SK이노베이션5m2026-10-16 12:30:00raw154,600원154,700원154,400원154,400원4,258
stock-5m2026-10-16 12:25:002026-10-16 12:35:19SK이노베이션5m2026-10-16 12:25:00raw154,800원154,800원154,400원154,500원3,569
stock-5m2026-10-16 12:20:002026-10-16 12:30:22SK이노베이션5m2026-10-16 12:20:00raw154,600원154,900원154,500원154,800원3,379
stock-5m2026-10-16 12:15:002026-10-16 12:30:22SK이노베이션5m2026-10-16 12:15:00raw154,800원154,800원154,500원154,600원3,158
stock-5m2026-10-16 12:10:002026-10-16 12:20:18SK이노베이션5m2026-10-16 12:10:00raw154,800원154,900원154,600원154,800원3,796
stock-5m2026-10-16 12:05:002026-10-16 12:15:17SK이노베이션5m2026-10-16 12:05:00raw154,600원154,800원154,500원154,750원3,536
stock-5m2026-10-16 12:00:002026-10-16 12:10:21SK이노베이션5m2026-10-16 12:00:00raw153,800원154,600원153,800원154,600원3,792
stock-5m2026-10-16 11:55:002026-10-16 12:05:18SK이노베이션5m2026-10-16 11:55:00raw154,500원154,600원153,600원154,000원4,168
stock-5m2026-10-16 11:50:002026-10-16 12:00:18SK이노베이션5m2026-10-16 11:50:00raw154,500원154,700원154,400원154,500원5,046
stock-5m2026-10-16 11:45:002026-10-16 11:55:19SK이노베이션5m2026-10-16 11:45:00raw154,300원154,500원154,100원154,400원6,427
stock-5m2026-10-16 11:40:002026-10-16 11:55:19SK이노베이션5m2026-10-16 11:40:00raw153,800원154,400원153,700원154,200원10,635
stock-5m2026-10-16 11:35:002026-10-16 11:45:21SK이노베이션5m2026-10-16 11:35:00raw152,800원153,900원152,500원153,800원9,051
4,723건 중 901–950← 이전19 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬