Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:20:002026-10-19 11:30:18SK이노베이션5m2026-10-19 11:20:00raw159,600원159,800원159,400원159,600원4,845
stock-5m2026-10-19 11:15:002026-10-19 11:25:21SK이노베이션5m2026-10-19 11:15:00raw159,600원159,700원159,300원159,700원4,228
stock-5m2026-10-19 11:10:002026-10-19 11:20:17SK이노베이션5m2026-10-19 11:10:00raw158,900원159,600원158,700원159,600원3,509
stock-5m2026-10-19 11:05:002026-10-19 11:15:18SK이노베이션5m2026-10-19 11:05:00raw158,800원159,100원158,600원158,850원4,516
stock-5m2026-10-19 11:00:002026-10-19 11:10:17SK이노베이션5m2026-10-19 11:00:00raw158,500원158,900원158,100원158,800원4,877
stock-5m2026-10-19 10:55:002026-10-19 11:05:21SK이노베이션5m2026-10-19 10:55:00raw158,500원158,700원158,100원158,500원9,340
stock-5m2026-10-19 10:50:002026-10-19 11:00:18SK이노베이션5m2026-10-19 10:50:00raw159,300원159,300원158,400원158,400원10,536
stock-5m2026-10-19 10:45:002026-10-19 10:55:18SK이노베이션5m2026-10-19 10:45:00raw159,200원159,600원159,100원159,300원9,794
stock-5m2026-10-19 10:40:002026-10-19 10:50:20SK이노베이션5m2026-10-19 10:40:00raw158,500원159,300원158,400원159,200원8,215
stock-5m2026-10-19 10:35:002026-10-19 10:50:20SK이노베이션5m2026-10-19 10:35:00raw159,300원159,300원158,100원158,500원11,537
stock-5m2026-10-19 10:30:002026-10-19 10:40:18SK이노베이션5m2026-10-19 10:30:00raw159,000원159,600원158,600원159,300원10,482
stock-5m2026-10-19 10:25:002026-10-19 10:35:19SK이노베이션5m2026-10-19 10:25:00raw160,300원160,300원158,500원159,000원15,175
stock-5m2026-10-19 10:20:002026-10-19 10:30:25SK이노베이션5m2026-10-19 10:20:00raw159,500원160,600원159,400원160,200원20,439
stock-5m2026-10-19 10:15:002026-10-19 10:25:18SK이노베이션5m2026-10-19 10:15:00raw158,600원159,500원158,500원159,500원14,848
stock-5m2026-10-19 10:10:002026-10-19 10:20:17SK이노베이션5m2026-10-19 10:10:00raw156,800원158,700원156,700원158,600원18,145
stock-5m2026-10-19 10:05:002026-10-19 10:15:17SK이노베이션5m2026-10-19 10:05:00raw156,200원156,800원156,000원156,800원14,807
stock-5m2026-10-19 10:00:002026-10-19 10:10:18SK이노베이션5m2026-10-19 10:00:00raw155,200원156,300원155,100원156,200원9,726
stock-5m2026-10-19 09:55:002026-10-19 10:05:17SK이노베이션5m2026-10-19 09:55:00raw155,300원155,700원154,900원155,200원7,721
stock-5m2026-10-19 09:50:002026-10-19 10:00:22SK이노베이션5m2026-10-19 09:50:00raw155,900원156,000원154,900원155,200원10,066
stock-5m2026-10-19 09:45:002026-10-19 09:55:18SK이노베이션5m2026-10-19 09:45:00raw154,800원155,900원154,600원155,900원8,615
stock-5m2026-10-19 09:40:002026-10-19 09:50:18SK이노베이션5m2026-10-19 09:40:00raw154,900원155,800원154,000원154,700원14,787
stock-5m2026-10-19 09:35:002026-10-19 09:45:17SK이노베이션5m2026-10-19 09:35:00raw155,100원155,100원154,500원154,900원9,422
stock-5m2026-10-19 09:30:002026-10-19 09:40:24SK이노베이션5m2026-10-19 09:30:00raw153,600원155,900원153,400원155,100원15,991
stock-5m2026-10-19 09:25:002026-10-19 09:35:18SK이노베이션5m2026-10-19 09:25:00raw155,000원155,400원153,500원153,500원13,202
stock-5m2026-10-19 09:20:002026-10-19 09:30:20SK이노베이션5m2026-10-19 09:20:00raw154,200원155,400원153,200원155,100원21,599
stock-5m2026-10-19 09:15:002026-10-19 09:25:27SK이노베이션5m2026-10-19 09:15:00raw152,700원154,600원152,200원154,000원19,853
stock-5m2026-10-19 09:10:002026-10-19 09:20:24SK이노베이션5m2026-10-19 09:10:00raw151,300원154,200원151,200원152,700원26,417
stock-5m2026-10-19 09:05:002026-10-19 09:15:20SK이노베이션5m2026-10-19 09:05:00raw150,100원151,400원149,800원151,300원14,702
stock-5m2026-10-19 09:00:002026-10-19 09:10:17SK이노베이션5m2026-10-19 09:00:00raw151,600원152,800원148,800원150,200원28,265
stock2026-10-192026-10-19 18:00:03SK이노베이션1d2026-10-19 09:00:00raw151,600원164,300원148,800원161,200원860,354
stock-5m2026-10-16 15:30:002026-10-16 15:40:17SK이노베이션5m2026-10-16 15:30:00raw151,300원151,300원151,300원151,300원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18SK이노베이션5m2026-10-16 15:25:00raw151,300원151,300원151,300원151,300원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17SK이노베이션5m2026-10-16 15:20:00raw151,300원151,300원151,300원151,300원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17SK이노베이션5m2026-10-16 15:15:00raw152,300원152,300원151,400원151,600원9,991
stock-5m2026-10-16 15:10:002026-10-16 15:25:17SK이노베이션5m2026-10-16 15:10:00raw152,800원152,900원152,100원152,300원8,751
stock-5m2026-10-16 15:05:002026-10-16 15:15:18SK이노베이션5m2026-10-16 15:05:00raw153,300원153,400원152,600원152,900원9,689
stock-5m2026-10-16 15:00:002026-10-16 15:10:18SK이노베이션5m2026-10-16 15:00:00raw153,500원153,900원153,000원153,300원9,985
stock-5m2026-10-16 14:55:002026-10-16 15:05:19SK이노베이션5m2026-10-16 14:55:00raw154,200원154,200원153,400원153,500원7,681
stock-5m2026-10-16 14:50:002026-10-16 15:00:18SK이노베이션5m2026-10-16 14:50:00raw154,400원154,400원153,900원154,200원8,498
stock-5m2026-10-16 14:45:002026-10-16 14:55:19SK이노베이션5m2026-10-16 14:45:00raw153,200원154,400원153,200원154,400원10,500
stock-5m2026-10-16 14:40:002026-10-16 14:50:18SK이노베이션5m2026-10-16 14:40:00raw153,300원153,500원153,100원153,100원8,488
stock-5m2026-10-16 14:35:002026-10-16 14:45:21SK이노베이션5m2026-10-16 14:35:00raw153,800원153,800원153,100원153,300원9,247
stock-5m2026-10-16 14:30:002026-10-16 14:40:18SK이노베이션5m2026-10-16 14:30:00raw153,150원153,800원153,000원153,800원11,542
stock-5m2026-10-16 14:25:002026-10-16 14:35:17SK이노베이션5m2026-10-16 14:25:00raw153,700원153,700원153,000원153,000원11,691
stock-5m2026-10-16 14:20:002026-10-16 14:30:18SK이노베이션5m2026-10-16 14:20:00raw154,300원154,300원153,600원153,700원8,785
stock-5m2026-10-16 14:15:002026-10-16 14:25:17SK이노베이션5m2026-10-16 14:15:00raw154,500원154,600원154,100원154,300원5,992
stock-5m2026-10-16 14:10:002026-10-16 14:20:19SK이노베이션5m2026-10-16 14:10:00raw154,700원155,300원154,400원154,500원9,913
stock-5m2026-10-16 14:05:002026-10-16 14:15:18SK이노베이션5m2026-10-16 14:05:00raw154,700원155,100원154,600원154,700원4,678
stock-5m2026-10-16 14:00:002026-10-16 14:10:20SK이노베이션5m2026-10-16 14:00:00raw155,100원155,400원154,650원154,800원6,178
stock-5m2026-10-16 13:55:002026-10-16 14:05:19SK이노베이션5m2026-10-16 13:55:00raw155,200원155,400원154,800원155,100원7,738
4,701건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬