Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:30:002026-10-19 15:40:18SK이노베이션5m2026-10-19 15:30:00raw162,800원162,800원162,800원162,800원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17SK이노베이션5m2026-10-19 15:25:00raw162,800원162,800원162,800원162,800원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18SK이노베이션5m2026-10-19 15:20:00raw162,600원162,600원162,600원162,600원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17SK이노베이션5m2026-10-19 15:15:00raw162,500원162,800원162,200원162,600원11,105
stock-5m2026-10-19 15:10:002026-10-19 15:20:17SK이노베이션5m2026-10-19 15:10:00raw162,200원162,600원161,800원162,500원13,153
stock-5m2026-10-19 15:05:002026-10-19 15:15:18SK이노베이션5m2026-10-19 15:05:00raw162,000원162,500원161,600원162,200원11,253
stock-5m2026-10-19 15:00:002026-10-19 15:10:18SK이노베이션5m2026-10-19 15:00:00raw162,000원162,600원161,800원162,000원10,688
stock-5m2026-10-19 14:55:002026-10-19 15:05:19SK이노베이션5m2026-10-19 14:55:00raw162,400원162,700원161,300원161,900원23,032
stock-5m2026-10-19 14:50:002026-10-19 15:00:21SK이노베이션5m2026-10-19 14:50:00raw163,400원163,500원162,100원162,500원17,471
stock-5m2026-10-19 14:45:002026-10-19 14:55:19SK이노베이션5m2026-10-19 14:45:00raw163,700원164,000원163,100원163,300원13,745
stock-5m2026-10-19 14:40:002026-10-19 14:55:19SK이노베이션5m2026-10-19 14:40:00raw164,100원164,200원163,200원163,700원14,160
stock-5m2026-10-19 14:35:002026-10-19 14:45:18SK이노베이션5m2026-10-19 14:35:00raw164,000원164,300원163,700원164,100원18,528
stock-5m2026-10-19 14:30:002026-10-19 14:40:20SK이노베이션5m2026-10-19 14:30:00raw162,600원164,000원162,500원164,000원33,944
stock-5m2026-10-19 14:25:002026-10-19 14:35:20SK이노베이션5m2026-10-19 14:25:00raw162,500원162,600원162,100원162,600원10,704
stock-5m2026-10-19 14:20:002026-10-19 14:30:20SK이노베이션5m2026-10-19 14:20:00raw161,900원162,800원161,700원162,500원12,109
stock-5m2026-10-19 14:15:002026-10-19 14:25:18SK이노베이션5m2026-10-19 14:15:00raw162,200원162,400원161,200원161,800원12,991
stock-5m2026-10-19 14:10:002026-10-19 14:20:23SK이노베이션5m2026-10-19 14:10:00raw162,600원162,700원162,000원162,200원8,755
stock-5m2026-10-19 14:05:002026-10-19 14:15:19SK이노베이션5m2026-10-19 14:05:00raw162,400원162,600원162,000원162,600원6,763
stock-5m2026-10-19 14:00:002026-10-19 14:15:19SK이노베이션5m2026-10-19 14:00:00raw161,700원162,700원161,700원162,400원20,574
stock-5m2026-10-19 13:55:002026-10-19 14:05:20SK이노베이션5m2026-10-19 13:55:00raw160,900원161,900원160,600원161,800원34,091
stock-5m2026-10-19 13:50:002026-10-19 14:00:20SK이노베이션5m2026-10-19 13:50:00raw160,800원160,900원160,600원160,900원5,383
stock-5m2026-10-19 13:45:002026-10-19 13:55:18SK이노베이션5m2026-10-19 13:45:00raw160,100원160,900원160,000원160,700원7,905
stock-5m2026-10-19 13:40:002026-10-19 13:50:18SK이노베이션5m2026-10-19 13:40:00raw160,300원160,500원160,000원160,100원4,482
stock-5m2026-10-19 13:35:002026-10-19 13:45:18SK이노베이션5m2026-10-19 13:35:00raw160,500원160,600원160,200원160,200원6,315
stock-5m2026-10-19 13:30:002026-10-19 13:40:18SK이노베이션5m2026-10-19 13:30:00raw159,800원160,500원159,800원160,400원4,880
stock-5m2026-10-19 13:25:002026-10-19 13:35:21SK이노베이션5m2026-10-19 13:25:00raw159,900원160,000원159,600원159,800원5,770
stock-5m2026-10-19 13:20:002026-10-19 13:30:17SK이노베이션5m2026-10-19 13:20:00raw160,300원160,500원159,900원159,900원5,371
stock-5m2026-10-19 13:15:002026-10-19 13:25:17SK이노베이션5m2026-10-19 13:15:00raw160,000원160,300원159,900원160,300원4,456
stock-5m2026-10-19 13:10:002026-10-19 13:20:21SK이노베이션5m2026-10-19 13:10:00raw160,300원160,900원159,800원160,000원5,805
stock-5m2026-10-19 13:05:002026-10-19 13:15:17SK이노베이션5m2026-10-19 13:05:00raw160,900원160,900원160,200원160,300원6,564
stock-5m2026-10-19 13:00:002026-10-19 13:10:17SK이노베이션5m2026-10-19 13:00:00raw160,800원161,000원160,700원160,900원5,294
stock-5m2026-10-19 12:55:002026-10-19 13:05:18SK이노베이션5m2026-10-19 12:55:00raw160,900원160,900원160,600원160,700원4,461
stock-5m2026-10-19 12:50:002026-10-19 13:00:17SK이노베이션5m2026-10-19 12:50:00raw161,200원161,300원160,800원160,900원4,527
stock-5m2026-10-19 12:45:002026-10-19 12:55:17SK이노베이션5m2026-10-19 12:45:00raw160,800원161,300원160,800원161,200원11,365
stock-5m2026-10-19 12:40:002026-10-19 12:50:18SK이노베이션5m2026-10-19 12:40:00raw160,700원160,900원160,600원160,900원4,417
stock-5m2026-10-19 12:35:002026-10-19 12:45:18SK이노베이션5m2026-10-19 12:35:00raw160,700원160,800원160,400원160,600원3,468
stock-5m2026-10-19 12:30:002026-10-19 12:40:17SK이노베이션5m2026-10-19 12:30:00raw160,900원160,900원160,500원160,700원5,902
stock-5m2026-10-19 12:25:002026-10-19 12:40:17SK이노베이션5m2026-10-19 12:25:00raw160,700원160,900원160,600원160,900원1,919
stock-5m2026-10-19 12:20:002026-10-19 12:30:17SK이노베이션5m2026-10-19 12:20:00raw160,600원161,000원160,500원160,700원7,010
stock-5m2026-10-19 12:15:002026-10-19 12:25:22SK이노베이션5m2026-10-19 12:15:00raw160,200원160,700원160,100원160,600원8,601
stock-5m2026-10-19 12:10:002026-10-19 12:20:27SK이노베이션5m2026-10-19 12:10:00raw159,700원160,200원159,700원160,200원2,994
stock-5m2026-10-19 12:05:002026-10-19 12:15:17SK이노베이션5m2026-10-19 12:05:00raw159,900원160,200원159,700원159,800원9,252
stock-5m2026-10-19 12:00:002026-10-19 12:10:18SK이노베이션5m2026-10-19 12:00:00raw159,500원159,900원159,400원159,900원4,129
stock-5m2026-10-19 11:55:002026-10-19 12:05:19SK이노베이션5m2026-10-19 11:55:00raw159,600원159,700원159,300원159,500원5,107
stock-5m2026-10-19 11:50:002026-10-19 12:00:19SK이노베이션5m2026-10-19 11:50:00raw159,500원159,600원159,300원159,600원3,123
stock-5m2026-10-19 11:45:002026-10-19 11:55:20SK이노베이션5m2026-10-19 11:45:00raw159,100원159,700원158,900원159,400원7,465
stock-5m2026-10-19 11:40:002026-10-19 11:50:23SK이노베이션5m2026-10-19 11:40:00raw159,500원159,600원159,100원159,100원4,054
stock-5m2026-10-19 11:35:002026-10-19 11:45:21SK이노베이션5m2026-10-19 11:35:00raw159,400원159,700원159,300원159,400원4,245
stock-5m2026-10-19 11:30:002026-10-19 11:45:21SK이노베이션5m2026-10-19 11:30:00raw159,500원159,500원159,200원159,400원3,743
stock-5m2026-10-19 11:25:002026-10-19 11:45:21SK이노베이션5m2026-10-19 11:25:00raw159,600원159,900원159,400원159,500원4,856
4,701건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬