Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18SK이노베이션5m2026-10-21 10:30:00raw151,100원152,600원151,100원152,400원13,692
stock-5m2026-10-21 10:25:002026-10-21 10:35:17SK이노베이션5m2026-10-21 10:25:00raw151,000원151,500원150,800원151,100원7,425
stock-5m2026-10-21 10:20:002026-10-21 10:30:17SK이노베이션5m2026-10-21 10:20:00raw150,800원151,200원150,700원151,100원6,038
stock-5m2026-10-21 10:15:002026-10-21 10:25:18SK이노베이션5m2026-10-21 10:15:00raw149,900원150,900원149,700원150,800원10,855
stock-5m2026-10-21 10:10:002026-10-21 10:20:19SK이노베이션5m2026-10-21 10:10:00raw149,700원150,000원149,100원149,900원5,659
stock-5m2026-10-21 10:05:002026-10-21 10:15:19SK이노베이션5m2026-10-21 10:05:00raw148,700원149,700원148,300원149,700원6,664
stock-5m2026-10-21 10:00:002026-10-21 10:10:20SK이노베이션5m2026-10-21 10:00:00raw148,900원149,300원148,400원148,600원6,662
stock-5m2026-10-21 09:55:002026-10-21 10:05:18SK이노베이션5m2026-10-21 09:55:00raw149,100원149,200원148,600원148,900원5,964
stock-5m2026-10-21 09:50:002026-10-21 10:00:18SK이노베이션5m2026-10-21 09:50:00raw149,900원150,000원149,000원149,100원7,326
stock-5m2026-10-21 09:45:002026-10-21 09:55:18SK이노베이션5m2026-10-21 09:45:00raw149,300원149,900원148,700원149,900원9,907
stock-5m2026-10-21 09:40:002026-10-21 09:50:18SK이노베이션5m2026-10-21 09:40:00raw149,000원150,200원149,000원149,300원4,611
stock-5m2026-10-21 09:35:002026-10-21 09:45:19SK이노베이션5m2026-10-21 09:35:00raw149,800원150,200원148,800원149,000원10,866
stock-5m2026-10-21 09:30:002026-10-21 09:40:19SK이노베이션5m2026-10-21 09:30:00raw150,100원150,800원149,400원149,900원8,691
stock-5m2026-10-21 09:25:002026-10-21 09:35:18SK이노베이션5m2026-10-21 09:25:00raw150,100원150,400원149,600원150,300원6,557
stock-5m2026-10-21 09:20:002026-10-21 09:30:20SK이노베이션5m2026-10-21 09:20:00raw149,600원150,400원148,900원150,100원9,095
stock-5m2026-10-21 09:15:002026-10-21 09:25:21SK이노베이션5m2026-10-21 09:15:00raw149,000원150,100원148,900원149,600원12,605
stock-5m2026-10-21 09:10:002026-10-21 09:20:24SK이노베이션5m2026-10-21 09:10:00raw147,200원149,400원147,200원148,900원10,758
stock-5m2026-10-21 09:05:002026-10-21 09:15:23SK이노베이션5m2026-10-21 09:05:00raw147,400원148,700원146,400원147,300원20,145
stock-5m2026-10-21 09:00:002026-10-21 09:15:23SK이노베이션5m2026-10-21 09:00:00raw148,700원150,800원143,000원147,300원40,950
stock2026-10-212026-10-21 18:00:03SK이노베이션1d2026-10-21 09:00:00raw148,700원156,900원143,000원153,600원859,390
stock-5m2026-10-20 15:30:002026-10-20 15:40:18SK이노베이션5m2026-10-20 15:30:00raw148,100원148,100원148,100원148,100원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17SK이노베이션5m2026-10-20 15:25:00raw148,100원148,100원148,100원148,100원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17SK이노베이션5m2026-10-20 15:20:00raw148,100원148,100원148,100원148,100원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18SK이노베이션5m2026-10-20 15:15:00raw148,500원148,600원148,100원148,400원8,825
stock-5m2026-10-20 15:10:002026-10-20 15:20:17SK이노베이션5m2026-10-20 15:10:00raw148,500원148,600원148,200원148,500원11,184
stock-5m2026-10-20 15:05:002026-10-20 15:15:17SK이노베이션5m2026-10-20 15:05:00raw148,300원148,800원148,200원148,400원17,597
stock-5m2026-10-20 15:00:002026-10-20 15:10:18SK이노베이션5m2026-10-20 15:00:00raw148,600원148,600원148,100원148,400원15,102
stock-5m2026-10-20 14:55:002026-10-20 15:05:18SK이노베이션5m2026-10-20 14:55:00raw148,600원148,900원148,100원148,500원15,285
stock-5m2026-10-20 14:50:002026-10-20 15:00:21SK이노베이션5m2026-10-20 14:50:00raw149,100원149,400원148,500원148,600원11,967
stock-5m2026-10-20 14:45:002026-10-20 14:55:22SK이노베이션5m2026-10-20 14:45:00raw149,700원150,100원149,100원149,200원7,997
stock-5m2026-10-20 14:40:002026-10-20 14:50:18SK이노베이션5m2026-10-20 14:40:00raw149,400원150,000원149,300원149,700원8,193
stock-5m2026-10-20 14:35:002026-10-20 14:45:17SK이노베이션5m2026-10-20 14:35:00raw149,200원149,700원149,000원149,500원5,593
stock-5m2026-10-20 14:30:002026-10-20 14:40:17SK이노베이션5m2026-10-20 14:30:00raw149,300원149,500원148,900원149,200원5,926
stock-5m2026-10-20 14:25:002026-10-20 14:35:18SK이노베이션5m2026-10-20 14:25:00raw149,150원149,300원148,700원149,300원4,864
stock-5m2026-10-20 14:20:002026-10-20 14:30:17SK이노베이션5m2026-10-20 14:20:00raw149,200원149,300원148,700원149,200원7,314
stock-5m2026-10-20 14:15:002026-10-20 14:25:20SK이노베이션5m2026-10-20 14:15:00raw149,100원149,300원148,800원149,200원5,983
stock-5m2026-10-20 14:10:002026-10-20 14:20:18SK이노베이션5m2026-10-20 14:10:00raw148,700원149,350원148,700원149,100원8,511
stock-5m2026-10-20 14:05:002026-10-20 14:15:26SK이노베이션5m2026-10-20 14:05:00raw148,500원148,800원148,300원148,600원6,327
stock-5m2026-10-20 14:00:002026-10-20 14:10:17SK이노베이션5m2026-10-20 14:00:00raw148,600원148,700원148,300원148,500원6,508
stock-5m2026-10-20 13:55:002026-10-20 14:05:18SK이노베이션5m2026-10-20 13:55:00raw148,800원149,000원148,300원148,600원7,116
stock-5m2026-10-20 13:50:002026-10-20 14:00:19SK이노베이션5m2026-10-20 13:50:00raw148,700원149,000원148,600원148,800원6,608
stock-5m2026-10-20 13:45:002026-10-20 13:55:17SK이노베이션5m2026-10-20 13:45:00raw149,000원149,100원148,500원148,700원6,633
stock-5m2026-10-20 13:40:002026-10-20 13:50:23SK이노베이션5m2026-10-20 13:40:00raw149,100원149,500원148,800원148,900원5,909
stock-5m2026-10-20 13:35:002026-10-20 13:45:21SK이노베이션5m2026-10-20 13:35:00raw149,200원149,400원149,000원149,200원4,809
stock-5m2026-10-20 13:30:002026-10-20 13:40:19SK이노베이션5m2026-10-20 13:30:00raw149,000원149,400원148,700원149,100원10,428
stock-5m2026-10-20 13:25:002026-10-20 13:35:18SK이노베이션5m2026-10-20 13:25:00raw149,600원149,600원149,000원149,000원7,653
stock-5m2026-10-20 13:20:002026-10-20 13:30:21SK이노베이션5m2026-10-20 13:20:00raw149,800원150,200원149,300원149,600원6,949
stock-5m2026-10-20 13:15:002026-10-20 13:25:18SK이노베이션5m2026-10-20 13:15:00raw149,500원150,000원149,300원149,800원5,160
stock-5m2026-10-20 13:10:002026-10-20 13:20:21SK이노베이션5m2026-10-20 13:10:00raw149,200원149,700원149,200원149,400원7,277
stock-5m2026-10-20 13:05:002026-10-20 13:15:20SK이노베이션5m2026-10-20 13:05:00raw149,500원149,500원149,000원149,300원10,119
4,701건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬