Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:40:002026-09-07 14:50:18SK이노베이션5m2026-09-07 14:40:00raw138,600원139,000원138,200원138,400원15,171
stock-5m2026-09-07 14:35:002026-09-07 14:45:17SK이노베이션5m2026-09-07 14:35:00raw139,200원139,400원138,600원138,700원7,247
stock-5m2026-09-07 14:30:002026-09-07 14:40:17SK이노베이션5m2026-09-07 14:30:00raw139,500원139,500원139,000원139,200원7,186
stock-5m2026-09-07 14:25:002026-09-07 14:35:18SK이노베이션5m2026-09-07 14:25:00raw139,200원139,500원139,100원139,500원9,007
stock-5m2026-09-07 14:20:002026-09-07 14:30:18SK이노베이션5m2026-09-07 14:20:00raw139,000원139,400원139,000원139,200원9,362
stock-5m2026-09-07 14:15:002026-09-07 14:25:18SK이노베이션5m2026-09-07 14:15:00raw138,900원139,000원138,800원139,000원7,577
stock-5m2026-09-07 14:10:002026-09-07 14:20:20SK이노베이션5m2026-09-07 14:10:00raw138,900원139,000원138,700원139,000원6,214
stock-5m2026-09-07 14:05:002026-09-07 14:15:18SK이노베이션5m2026-09-07 14:05:00raw138,900원139,000원138,800원139,000원7,090
stock-5m2026-09-07 14:00:002026-09-07 14:10:17SK이노베이션5m2026-09-07 14:00:00raw138,800원139,000원138,700원138,800원7,754
stock-5m2026-09-07 13:55:002026-09-07 14:05:18SK이노베이션5m2026-09-07 13:55:00raw138,400원138,800원138,300원138,800원7,115
stock-5m2026-09-07 13:50:002026-09-07 14:00:17SK이노베이션5m2026-09-07 13:50:00raw138,700원138,700원138,300원138,400원7,784
stock-5m2026-09-07 13:45:002026-09-07 13:55:17SK이노베이션5m2026-09-07 13:45:00raw138,500원138,800원138,400원138,600원8,604
stock-5m2026-09-07 13:40:002026-09-07 13:50:19SK이노베이션5m2026-09-07 13:40:00raw138,400원138,600원138,200원138,500원6,055
stock-5m2026-09-07 13:35:002026-09-07 13:45:17SK이노베이션5m2026-09-07 13:35:00raw138,400원138,500원138,300원138,400원6,307
stock-5m2026-09-07 13:30:002026-09-07 13:40:20SK이노베이션5m2026-09-07 13:30:00raw138,300원138,500원138,200원138,400원8,403
stock-5m2026-09-07 13:25:002026-09-07 13:35:19SK이노베이션5m2026-09-07 13:25:00raw137,600원138,300원137,500원138,300원6,371
stock-5m2026-09-07 13:20:002026-09-07 13:30:20SK이노베이션5m2026-09-07 13:20:00raw138,100원138,100원137,500원137,600원5,123
stock-5m2026-09-07 13:15:002026-09-07 13:25:18SK이노베이션5m2026-09-07 13:15:00raw138,100원138,200원137,700원138,100원5,401
stock-5m2026-09-07 13:10:002026-09-07 13:20:19SK이노베이션5m2026-09-07 13:10:00raw138,400원138,400원137,800원138,100원6,955
stock-5m2026-09-07 13:05:002026-09-07 13:15:18SK이노베이션5m2026-09-07 13:05:00raw138,200원138,400원138,100원138,300원6,291
stock-5m2026-09-07 13:00:002026-09-07 13:10:22SK이노베이션5m2026-09-07 13:00:00raw137,600원138,200원137,500원138,100원4,852
stock-5m2026-09-07 12:55:002026-09-07 13:05:17SK이노베이션5m2026-09-07 12:55:00raw137,500원137,700원137,300원137,600원3,429
stock-5m2026-09-07 12:50:002026-09-07 13:00:20SK이노베이션5m2026-09-07 12:50:00raw137,800원137,800원137,400원137,500원4,587
stock-5m2026-09-07 12:45:002026-09-07 12:55:17SK이노베이션5m2026-09-07 12:45:00raw137,800원138,000원137,600원137,800원3,596
stock-5m2026-09-07 12:40:002026-09-07 12:50:17SK이노베이션5m2026-09-07 12:40:00raw137,900원138,200원137,600원137,900원4,590
stock-5m2026-09-07 12:35:002026-09-07 12:45:18SK이노베이션5m2026-09-07 12:35:00raw138,300원138,400원137,800원137,900원6,876
stock-5m2026-09-07 12:30:002026-09-07 12:40:19SK이노베이션5m2026-09-07 12:30:00raw138,300원138,400원138,000원138,300원7,857
stock-5m2026-09-07 12:25:002026-09-07 12:35:17SK이노베이션5m2026-09-07 12:25:00raw138,200원138,400원137,900원138,300원4,763
stock-5m2026-09-07 12:20:002026-09-07 12:30:18SK이노베이션5m2026-09-07 12:20:00raw137,800원138,500원137,700원138,200원8,476
stock-5m2026-09-07 12:15:002026-09-07 12:25:17SK이노베이션5m2026-09-07 12:15:00raw137,800원137,900원137,500원137,700원4,613
stock-5m2026-09-07 12:10:002026-09-07 12:20:19SK이노베이션5m2026-09-07 12:10:00raw137,600원137,900원137,600원137,900원3,157
stock-5m2026-09-07 12:05:002026-09-07 12:15:18SK이노베이션5m2026-09-07 12:05:00raw137,700원137,800원137,500원137,700원2,980
stock-5m2026-09-07 12:00:002026-09-07 12:10:18SK이노베이션5m2026-09-07 12:00:00raw137,500원137,700원137,400원137,700원3,921
stock-5m2026-09-07 11:55:002026-09-07 12:05:17SK이노베이션5m2026-09-07 11:55:00raw137,400원137,600원137,300원137,500원2,847
stock-5m2026-09-07 11:50:002026-09-07 12:00:19SK이노베이션5m2026-09-07 11:50:00raw137,600원137,700원137,300원137,600원4,309
stock-5m2026-09-07 11:45:002026-09-07 11:55:18SK이노베이션5m2026-09-07 11:45:00raw137,700원137,800원137,300원137,500원3,438
stock-5m2026-09-07 11:40:002026-09-07 11:50:19SK이노베이션5m2026-09-07 11:40:00raw137,500원137,800원137,500원137,700원2,796
stock-5m2026-09-07 11:35:002026-09-07 11:50:19SK이노베이션5m2026-09-07 11:35:00raw137,700원137,800원137,500원137,700원3,336
stock-5m2026-09-07 11:30:002026-09-07 11:40:18SK이노베이션5m2026-09-07 11:30:00raw137,500원137,900원137,500원137,700원5,623
stock-5m2026-09-07 11:25:002026-09-07 11:35:17SK이노베이션5m2026-09-07 11:25:00raw137,800원138,000원137,500원137,500원7,185
stock-5m2026-09-07 11:20:002026-09-07 11:35:17SK이노베이션5m2026-09-07 11:20:00raw137,500원137,800원137,400원137,800원4,795
stock-5m2026-09-07 11:15:002026-09-07 11:25:18SK이노베이션5m2026-09-07 11:15:00raw137,300원137,700원137,200원137,400원4,126
stock-5m2026-09-07 11:10:002026-09-07 11:20:17SK이노베이션5m2026-09-07 11:10:00raw137,300원137,500원137,000원137,300원4,496
stock-5m2026-09-07 11:05:002026-09-07 11:15:17SK이노베이션5m2026-09-07 11:05:00raw137,300원137,400원137,000원137,200원5,059
stock-5m2026-09-07 11:00:002026-09-07 11:10:18SK이노베이션5m2026-09-07 11:00:00raw136,900원137,400원136,900원137,400원5,335
stock-5m2026-09-07 10:55:002026-09-07 11:05:18SK이노베이션5m2026-09-07 10:55:00raw136,750원137,000원136,600원136,900원3,657
stock-5m2026-09-07 10:50:002026-09-07 11:05:18SK이노베이션5m2026-09-07 10:50:00raw137,000원137,100원136,600원136,750원4,619
stock-5m2026-09-07 10:45:002026-09-07 10:55:19SK이노베이션5m2026-09-07 10:45:00raw136,700원137,500원136,700원137,100원6,657
stock-5m2026-09-07 10:40:002026-09-07 10:50:19SK이노베이션5m2026-09-07 10:40:00raw136,700원136,800원136,500원136,700원3,849
stock-5m2026-09-07 10:35:002026-09-07 10:45:18SK이노베이션5m2026-09-07 10:35:00raw136,600원136,800원136,500원136,600원2,725
2,362건 중 651–700← 이전14 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬